← Back to watchlist

Stock detail

ROP · ROP

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess · stale

Current price$378.08
Consensus target
$457.27
Gap to consensus
+20.9%
Confidence
47%
Analyst range
$335.00 – $625.00
Std deviation
$75.89
Last updated
Sep 16, 02:06 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$445.20USD$335.00 – $550.00USD15—
MarketBeat$466.94USD$355.00 – $625.00USD19—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-16: Open $350.67, High $353.54, Low $349.08, Close $352.20, Volume 989.3K.
  • 2026-03-17: Open $353.55, High $360.00, Low $350.52, Close $352.89, Volume 845.7K.
  • 2026-03-18: Open $350.40, High $353.96, Low $348.06, Close $350.79, Volume 1.3M.
  • 2026-03-19: Open $352.14, High $359.53, Low $351.58, Close $353.26, Volume 1.6M.
  • 2026-03-20: Open $352.10, High $355.77, Low $349.23, Close $353.68, Volume 2.9M.
  • 2026-03-23: Open $354.90, High $356.82, Low $351.85, Close $353.48, Volume 1.5M.
  • 2026-03-24: Open $350.59, High $351.33, Low $343.36, Close $345.93, Volume 1.4M.
  • 2026-03-25: Open $348.82, High $351.86, Low $340.41, Close $346.72, Volume 994.5K.
  • 2026-03-26: Open $346.98, High $356.50, Low $344.27, Close $351.07, Volume 1.2M.
  • 2026-03-27: Open $349.89, High $351.59, Low $343.87, Close $344.42, Volume 1.2M.
  • 2026-03-30: Open $345.74, High $354.03, Low $341.43, Close $351.96, Volume 1.3M.
  • 2026-03-31: Open $352.52, High $355.54, Low $343.28, Close $353.86, Volume 1.5M.
  • 2026-04-01: Open $351.47, High $356.47, Low $347.54, Close $355.87, Volume 1.4M.
  • 2026-04-02: Open $360.11, High $363.44, Low $354.51, Close $357.88, Volume 1.1M.
  • 2026-04-06: Open $357.06, High $360.57, Low $353.67, Close $360.19, Volume 907.4K.
  • 2026-04-07: Open $359.64, High $361.75, Low $357.45, Close $358.83, Volume 762.9K.
  • 2026-04-08: Open $359.84, High $362.47, Low $355.20, Close $355.85, Volume 817.2K.
  • 2026-04-09: Open $353.26, High $354.45, Low $345.68, Close $349.88, Volume 1.3M.
  • 2026-04-10: Open $349.32, High $350.08, Low $342.08, Close $343.15, Volume 1.2M.
  • 2026-04-13: Open $343.57, High $358.25, Low $343.57, Close $356.35, Volume 1.5M.
  • 2026-04-14: Open $356.06, High $360.58, Low $353.44, Close $354.00, Volume 999.4K.
  • 2026-04-15: Open $357.63, High $359.80, Low $355.12, Close $358.09, Volume 1.1M.
  • 2026-04-16: Open $362.58, High $365.45, Low $360.36, Close $361.88, Volume 1.3M.
  • 2026-04-17: Open $367.69, High $367.69, Low $358.52, Close $362.44, Volume 1.1M.
  • 2026-04-20: Open $360.70, High $365.00, Low $358.39, Close $359.87, Volume 990.2K.
  • 2026-04-21: Open $361.94, High $367.74, Low $359.77, Close $362.93, Volume 1.2M.
  • 2026-04-22: Open $363.00, High $368.11, Low $362.27, Close $364.73, Volume 1.2M.
  • 2026-04-23: Open $379.42, High $384.00, Low $360.70, Close $363.76, Volume 1.6M.
  • 2026-04-24: Open $364.87, High $364.87, Low $349.27, Close $353.40, Volume 1.3M.
  • 2026-04-27: Open $352.86, High $354.99, Low $348.23, Close $352.45, Volume 1.1M.
  • 2026-04-28: Open $356.85, High $361.14, Low $352.75, Close $354.12, Volume 1.2M.
  • 2026-04-29: Open $353.28, High $356.20, Low $350.01, Close $355.97, Volume 1.1M.
  • 2026-04-30: Open $352.05, High $356.16, Low $349.01, Close $354.81, Volume 1.3M.
  • 2026-05-01: Open $359.37, High $363.60, Low $354.90, Close $358.22, Volume 993K.
  • 2026-05-04: Open $356.81, High $360.90, Low $354.19, Close $355.23, Volume 995.8K.
  • 2026-05-05: Open $354.81, High $356.96, Low $349.28, Close $356.56, Volume 808.5K.
  • 2026-05-06: Open $354.31, High $356.98, Low $348.87, Close $350.26, Volume 1.6M.
  • 2026-05-07: Open $350.26, High $357.26, Low $350.26, Close $352.44, Volume 966.3K.
  • 2026-05-08: Open $349.90, High $351.31, Low $340.68, Close $343.32, Volume 1.2M.
  • 2026-05-11: Open $339.77, High $339.77, Low $327.88, Close $328.80, Volume 1.4M.
  • 2026-05-12: Open $331.23, High $333.89, Low $322.73, Close $323.94, Volume 1M.
  • 2026-05-13: Open $320.57, High $320.88, Low $305.96, Close $316.25, Volume 1.6M.
  • 2026-05-14: Open $315.59, High $320.61, Low $312.07, Close $317.95, Volume 1.2M.
  • 2026-05-15: Open $320.08, High $325.10, Low $319.72, Close $320.90, Volume 1.4M.
  • 2026-05-18: Open $320.71, High $331.44, Low $319.13, Close $331.01, Volume 1.1M.
  • 2026-05-19: Open $334.11, High $340.00, Low $328.00, Close $328.91, Volume 1.5M.
  • 2026-05-20: Open $325.13, High $325.13, Low $318.57, Close $323.12, Volume 775K.
  • 2026-05-21: Open $319.95, High $324.49, Low $315.51, Close $324.08, Volume 836K.
  • 2026-05-22: Open $323.10, High $329.24, Low $323.10, Close $326.94, Volume 1M.
  • 2026-05-26: Open $323.41, High $324.53, Low $319.89, Close $320.30, Volume 759.2K.
  • 2026-05-27: Open $320.30, High $325.43, Low $316.47, Close $316.62, Volume 836.3K.
  • 2026-05-28: Open $316.62, High $321.57, Low $311.81, Close $319.75, Volume 1.3M.
  • 2026-05-29: Open $318.57, High $326.46, Low $316.85, Close $325.53, Volume 1.4M.
  • 2026-06-01: Open $330.08, High $347.08, Low $328.07, Close $344.25, Volume 1.2M.
  • 2026-06-02: Open $338.58, High $340.66, Low $329.24, Close $336.50, Volume 1M.
  • 2026-06-03: Open $334.25, High $335.16, Low $326.90, Close $331.70, Volume 754.9K.
  • 2026-06-04: Open $340.55, High $341.31, Low $330.59, Close $331.80, Volume 736.1K.
  • 2026-06-05: Open $335.41, High $336.93, Low $330.39, Close $332.18, Volume 882.7K.
  • 2026-06-08: Open $330.96, High $336.20, Low $327.86, Close $333.75, Volume 1.2M.
  • 2026-06-09: Open $331.82, High $338.18, Low $328.73, Close $335.37, Volume 856.3K.
  • 2026-06-10: Open $335.28, High $339.10, Low $329.85, Close $334.10, Volume 1M.
  • 2026-06-11: Open $329.83, High $335.42, Low $326.53, Close $332.71, Volume 1.4M.
  • 2026-06-12: Open $331.36, High $337.64, Low $329.69, Close $334.97, Volume 1.1M.
  • 2026-06-15: Open $334.33, High $338.11, Low $330.64, Close $332.45, Volume 1.2M.
  • 2026-06-16: Open $333.41, High $338.89, Low $332.18, Close $337.33, Volume 885.7K.
  • 2026-06-17: Open $332.02, High $339.66, Low $328.07, Close $329.97, Volume 1.3M.
  • 2026-06-18: Open $328.53, High $332.04, Low $325.80, Close $330.26, Volume 3.6M.
  • 2026-06-22: Open $327.79, High $333.62, Low $320.11, Close $325.09, Volume 1.7M.
  • 2026-06-23: Open $331.15, High $333.53, Low $327.23, Close $329.54, Volume 1.5M.
  • 2026-06-24: Open $329.51, High $336.05, Low $329.51, Close $331.60, Volume 903.5K.
  • 2026-06-25: Open $329.04, High $338.22, Low $326.73, Close $332.42, Volume 890.4K.
  • 2026-06-26: Open $334.46, High $342.73, Low $334.46, Close $338.31, Volume 3.1M.
  • 2026-06-29: Open $342.22, High $343.00, Low $330.59, Close $334.80, Volume 1.4M.
  • 2026-06-30: Open $333.21, High $339.71, Low $332.28, Close $338.39, Volume 1.3M.
  • 2026-07-01: Open $346.85, High $355.93, Low $343.13, Close $354.68, Volume 932.7K.
  • 2026-07-02: Open $357.35, High $366.30, Low $353.55, Close $364.20, Volume 995.6K.
  • 2026-07-06: Open $360.12, High $366.66, Low $356.44, Close $364.25, Volume 695.5K.
  • 2026-07-07: Open $374.49, High $375.99, Low $363.56, Close $363.76, Volume 905.3K.
  • 2026-07-08: Open $360.43, High $362.86, Low $350.47, Close $354.89, Volume 1.1M.
  • 2026-07-09: Open $348.91, High $356.78, Low $347.00, Close $355.94, Volume 614.4K.
  • 2026-07-10: Open $358.22, High $361.05, Low $354.92, Close $355.90, Volume 860.8K.
  • 2026-07-13: Open $358.84, High $363.39, Low $358.20, Close $360.59, Volume 783K.
  • 2026-07-14: Open $353.34, High $354.98, Low $346.48, Close $346.65, Volume 691.3K.
  • 2026-07-15: Open $347.90, High $355.02, Low $347.39, Close $348.51, Volume 495.9K.
  • 2026-07-16: Open $352.25, High $364.99, Low $350.71, Close $364.21, Volume 760.8K.
  • 2026-07-17: Open $363.84, High $369.07, Low $358.75, Close $363.14, Volume 967K.
  • 2026-07-20: Open $360.76, High $366.65, Low $355.00, Close $362.84, Volume 782.3K.
  • 2026-07-21: Open $356.36, High $360.99, Low $350.62, Close $350.69, Volume 620.9K.
  • 2026-07-22: Open $350.69, High $352.07, Low $335.50, Close $336.71, Volume 975.7K.
  • 2026-07-23: Open $365.74, High $369.15, Low $354.17, Close $355.12, Volume 1.5M.
  • 2026-07-24: Open $362.47, High $371.28, Low $359.42, Close $367.34, Volume 859.1K.
  • 2026-07-27: Open $369.41, High $380.81, Low $367.51, Close $375.02, Volume 780.7K.
  • 2026-07-28: Open $385.00, High $401.24, Low $384.94, Close $390.92, Volume 1.3M.
  • 2026-07-29: Open $392.74, High $410.26, Low $390.93, Close $408.07, Volume 1.3M.
  • 2026-07-30: Open $397.66, High $398.29, Low $381.71, Close $389.25, Volume 1.1M.
  • 2026-07-31: Open $385.08, High $393.64, Low $381.28, Close $391.97, Volume 839.1K.
  • 2026-08-03: Open $400.97, High $403.71, Low $388.34, Close $392.57, Volume 767.6K.
  • 2026-08-04: Open $391.98, High $393.20, Low $386.23, Close $392.76, Volume 922K.
  • 2026-08-05: Open $397.42, High $399.25, Low $391.50, Close $394.53, Volume 745.2K.
  • 2026-08-06: Open $397.50, High $397.63, Low $389.73, Close $397.08, Volume 607.8K.
  • 2026-08-07: Open $400.32, High $404.26, Low $394.72, Close $402.25, Volume 686.6K.
  • 2026-08-10: Open $397.75, High $405.77, Low $397.10, Close $403.89, Volume 750.1K.
  • 2026-08-11: Open $399.48, High $404.51, Low $398.18, Close $399.50, Volume 634.7K.
  • 2026-08-12: Open $389.89, High $397.41, Low $389.69, Close $395.23, Volume 480.2K.
  • 2026-08-13: Open $397.39, High $400.13, Low $387.82, Close $397.50, Volume 937.6K.
  • 2026-08-14: Open $400.95, High $403.02, Low $388.77, Close $399.34, Volume 929.5K.
  • 2026-08-17: Open $393.27, High $396.98, Low $389.38, Close $389.71, Volume 764.2K.
  • 2026-08-18: Open $398.82, High $400.82, Low $394.12, Close $394.17, Volume 514.2K.
  • 2026-08-19: Open $395.90, High $410.76, Low $394.02, Close $407.32, Volume 626.8K.
  • 2026-08-20: Open $408.01, High $412.63, Low $405.44, Close $410.45, Volume 580.6K.
  • 2026-08-21: Open $409.95, High $413.54, Low $403.33, Close $411.79, Volume 588.2K.
  • 2026-08-24: Open $414.00, High $418.75, Low $412.05, Close $415.51, Volume 619.3K.
  • 2026-08-25: Open $412.32, High $418.00, Low $409.10, Close $413.37, Volume 690.7K.
  • 2026-08-26: Open $407.44, High $416.72, Low $407.23, Close $413.28, Volume 664.4K.
  • 2026-08-27: Open $415.25, High $423.99, Low $412.97, Close $422.69, Volume 907K.
  • 2026-08-28: Open $422.74, High $428.13, Low $420.33, Close $426.20, Volume 560.8K.
  • 2026-08-31: Open $422.00, High $427.16, Low $421.94, Close $424.64, Volume 706.8K.
  • 2026-09-01: Open $420.97, High $426.22, Low $417.51, Close $418.31, Volume 495.6K.
  • 2026-09-02: Open $423.06, High $423.06, Low $415.01, Close $415.79, Volume 646.5K.
  • 2026-09-03: Open $421.78, High $429.60, Low $418.45, Close $422.35, Volume 620.4K.
  • 2026-09-04: Open $418.41, High $419.21, Low $405.57, Close $407.28, Volume 616.8K.
  • 2026-09-08: Open $401.92, High $403.00, Low $393.65, Close $395.65, Volume 585.7K.
  • 2026-09-09: Open $395.53, High $396.78, Low $388.21, Close $390.35, Volume 658.3K.
  • 2026-09-10: Open $393.27, High $394.00, Low $387.59, Close $388.58, Volume 501.3K.
  • 2026-09-11: Open $388.65, High $389.46, Low $383.71, Close $388.52, Volume 570.7K.
  • 2026-09-14: Open $397.18, High $403.36, Low $393.93, Close $394.61, Volume 797K.
  • 2026-09-15: Open $387.06, High $389.53, Low $382.18, Close $383.94, Volume 857.2K.
  • 2026-09-16: Open $377.90, High $380.98, Low $377.23, Close $378.08, Volume 57K.
  • 4 · Insider transaction filing. Filed 2026-07-27. Accession 0001193125-26-318067.View filing
  • 4 · Insider transaction filing. Filed 2026-07-27. Accession 0001193125-26-318076.View filing
  • 4 · Insider transaction filing. Filed 2026-05-21. Accession 0001193125-26-234486.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available