← Back to Portfolio

ROST · Ross Stores

USDPartial · stale

Sources: StockAnalysis

Saved price$231.68
Analyst 12M target
$268.63
Difference from current price
+15.9%
12M target range
$187.00 – $315.00
Estimate agreement
44%

Price history & SEC filings

Up day Down day SEC filing
2026-09-15
Open
$230.99
High
$230.99
Low
$224.93
Close
$226.26
Change
-2.0%
Volume
1.8M

Price and SEC filing data

  • 2026-03-16: Open $206.82, High $210.31, Low $206.82, Close $207.96, Volume 2.1M.
  • 2026-03-17: Open $209.34, High $210.38, Low $208.52, Close $209.19, Volume 2.1M.
  • 2026-03-18: Open $208.20, High $210.95, Low $207.02, Close $207.22, Volume 2.5M.
  • 2026-03-19: Open $207.11, High $211.46, Low $206.63, Close $210.66, Volume 2.1M.
  • 2026-03-20: Open $209.54, High $211.36, Low $208.08, Close $211.19, Volume 4M.
  • 2026-03-23: Open $213.42, High $215.45, Low $212.96, Close $213.09, Volume 2.1M.
  • 2026-03-24: Open $211.90, High $216.10, Low $210.53, Close $215.80, Volume 2.7M.
  • 2026-03-25: Open $215.62, High $216.50, Low $212.14, Close $216.03, Volume 3.8M.
  • 2026-03-26: Open $216.33, High $217.51, Low $214.16, Close $214.30, Volume 2.9M.
  • 2026-03-27: Open $213.58, High $213.99, Low $210.83, Close $211.69, Volume 2.6M.
  • 2026-03-30: Open $211.69, High $212.61, Low $207.48, Close $208.79, Volume 3M.
  • 2026-03-31: Open $211.50, High $217.49, Low $211.01, Close $216.63, Volume 2.9M.
  • 2026-04-01: Open $217.74, High $222.03, Low $216.47, Close $219.95, Volume 2.6M.
  • 2026-04-02: Open $218.16, High $221.16, Low $217.26, Close $219.98, Volume 2.2M.
  • 2026-04-06: Open $219.19, High $221.37, Low $218.83, Close $221.21, Volume 2M.
  • 2026-04-07: Open $219.99, High $220.61, Low $215.13, Close $216.34, Volume 2.7M.
  • 2026-04-08: Open $219.20, High $224.60, Low $219.20, Close $224.47, Volume 3M.
  • 2026-04-09: Open $223.70, High $226.64, Low $223.63, Close $224.91, Volume 1.6M.
  • 2026-04-10: Open $224.40, High $224.84, Low $219.69, Close $221.16, Volume 3M.
  • 2026-04-13: Open $221.57, High $221.96, Low $219.60, Close $220.95, Volume 1.8M.
  • 2026-04-14: Open $220.35, High $223.60, Low $219.08, Close $223.29, Volume 1.8M.
  • 2026-04-15: Open $222.95, High $225.21, Low $221.89, Close $224.15, Volume 1.7M.
  • 2026-04-16: Open $223.35, High $224.91, Low $220.33, Close $221.97, Volume 1.5M.
  • 2026-04-17: Open $224.12, High $228.71, Low $223.00, Close $227.82, Volume 2.9M.
  • 2026-04-20: Open $228.00, High $230.44, Low $227.50, Close $228.25, Volume 1.8M.
  • 2026-04-21: Open $228.55, High $229.68, Low $224.61, Close $225.59, Volume 2M.
  • 2026-04-22: Open $227.15, High $228.61, Low $224.68, Close $226.34, Volume 2M.
  • 2026-04-23: Open $228.26, High $229.07, Low $225.46, Close $226.92, Volume 1.6M.
  • 2026-04-24: Open $226.03, High $227.04, Low $224.22, Close $226.37, Volume 1M.
  • 2026-04-27: Open $226.33, High $227.36, Low $224.93, Close $226.17, Volume 1.3M.
  • 2026-04-28: Open $227.68, High $227.94, Low $223.82, Close $225.52, Volume 1.3M.
  • 2026-04-29: Open $225.06, High $227.08, Low $224.74, Close $225.08, Volume 2M.
  • 2026-04-30: Open $226.80, High $229.08, Low $225.39, Close $227.79, Volume 2.4M.
  • 2026-05-01: Open $225.61, High $229.87, Low $225.61, Close $228.84, Volume 1.6M.
  • 2026-05-04: Open $228.15, High $228.73, Low $224.01, Close $226.02, Volume 2.3M.
  • 2026-05-05: Open $227.33, High $229.01, Low $226.38, Close $227.42, Volume 1.7M.
  • 2026-05-06: Open $228.09, High $229.59, Low $226.49, Close $228.91, Volume 2.5M.
  • 2026-05-07: Open $229.68, High $231.16, Low $222.58, Close $224.48, Volume 2.7M.
  • 2026-05-08: Open $225.66, High $227.03, Low $224.06, Close $225.81, Volume 3.7M.
  • 2026-05-11: Open $225.31, High $226.41, Low $211.02, Close $214.55, Volume 5.5M.
  • 2026-05-12: Open $214.80, High $217.99, Low $211.30, Close $217.67, Volume 3.3M.
  • 2026-05-13: Open $217.00, High $217.00, Low $209.13, Close $211.76, Volume 3.7M.
  • 2026-05-14: Open $213.11, High $215.18, Low $212.65, Close $213.27, Volume 2M.
  • 2026-05-15: Open $213.26, High $214.78, Low $211.33, Close $212.75, Volume 2.3M.
  • 2026-05-18: Open $214.09, High $216.04, Low $209.41, Close $211.08, Volume 3.7M.
  • 2026-05-19: Open $211.00, High $214.05, Low $208.20, Close $212.68, Volume 2.7M.
  • 2026-05-20: Open $214.50, High $220.78, Low $213.59, Close $217.79, Volume 3.7M.
  • 2026-05-21: Open $216.37, High $218.95, Low $215.01, Close $217.19, Volume 3.8M.
  • 2026-05-22: Open $228.96, High $235.80, Low $228.00, Close $234.81, Volume 4.6M.
  • 2026-05-26: Open $236.29, High $236.29, Low $231.09, Close $234.68, Volume 3.2M.
  • 2026-05-27: Open $236.00, High $237.41, Low $231.78, Close $233.47, Volume 2.9M.
  • 2026-05-28: Open $232.14, High $233.06, Low $225.05, Close $227.20, Volume 3.4M.
  • 2026-05-29: Open $226.65, High $233.82, Low $226.64, Close $231.73, Volume 11.3M.
  • 2026-06-01: Open $227.99, High $229.56, Low $223.31, Close $224.07, Volume 2.9M.
  • 2026-06-02: Open $222.97, High $224.71, Low $222.00, Close $223.82, Volume 2.5M.
  • 2026-06-03: Open $224.47, High $233.04, Low $223.51, Close $232.62, Volume 3M.
  • 2026-06-04: Open $233.16, High $235.48, Low $231.33, Close $233.06, Volume 2.9M.
  • 2026-06-05: Open $232.90, High $235.25, Low $227.82, Close $230.37, Volume 4.2M.
  • 2026-06-08: Open $230.35, High $231.89, Low $226.80, Close $227.42, Volume 3.1M.
  • 2026-06-09: Open $228.99, High $230.19, Low $226.12, Close $229.45, Volume 2.9M.
  • 2026-06-10: Open $229.45, High $233.76, Low $228.08, Close $231.92, Volume 2.7M.
  • 2026-06-11: Open $234.94, High $240.51, Low $233.39, Close $239.11, Volume 3.1M.
  • 2026-06-12: Open $241.36, High $242.81, Low $239.16, Close $240.13, Volume 2.9M.
  • 2026-06-15: Open $240.03, High $241.02, Low $235.84, Close $236.77, Volume 2.3M.
  • 2026-06-16: Open $236.51, High $238.31, Low $234.21, Close $234.49, Volume 2.1M.
  • 2026-06-17: Open $234.50, High $237.31, Low $231.90, Close $233.25, Volume 2.3M.
  • 2026-06-18: Open $235.35, High $236.93, Low $232.06, Close $232.80, Volume 4.2M.
  • 2026-06-22: Open $235.41, High $240.94, Low $233.81, Close $236.97, Volume 3.2M.
  • 2026-06-23: Open $233.11, High $234.99, Low $227.62, Close $229.05, Volume 3.5M.
  • 2026-06-24: Open $228.04, High $231.21, Low $226.67, Close $228.59, Volume 3.1M.
  • 2026-06-25: Open $228.59, High $230.00, Low $214.94, Close $215.13, Volume 4.3M.
  • 2026-06-26: Open $214.88, High $216.63, Low $210.83, Close $213.26, Volume 13.2M.
  • 2026-06-29: Open $211.02, High $213.54, Low $207.00, Close $208.83, Volume 3.2M.
  • 2026-06-30: Open $208.47, High $213.12, Low $205.92, Close $212.85, Volume 3M.
  • 2026-07-01: Open $212.66, High $213.50, Low $210.15, Close $211.90, Volume 2.3M.
  • 2026-07-02: Open $211.33, High $214.29, Low $211.19, Close $213.43, Volume 2M.
  • 2026-07-06: Open $214.02, High $214.17, Low $209.00, Close $211.36, Volume 3.3M.
  • 2026-07-07: Open $214.44, High $218.41, Low $212.92, Close $214.67, Volume 2.8M.
  • 2026-07-08: Open $215.04, High $218.95, Low $213.26, Close $217.72, Volume 2.4M.
  • 2026-07-09: Open $218.45, High $222.12, Low $218.00, Close $220.60, Volume 3.1M.
  • 2026-07-10: Open $220.76, High $223.70, Low $220.60, Close $222.88, Volume 2.3M.
  • 2026-07-13: Open $224.77, High $225.92, Low $218.59, Close $219.46, Volume 2.3M.
  • 2026-07-14: Open $219.04, High $221.25, Low $218.07, Close $220.93, Volume 1.7M.
  • 2026-07-15: Open $220.66, High $227.77, Low $219.19, Close $225.81, Volume 2.2M.
  • 2026-07-16: Open $226.71, High $233.73, Low $226.71, Close $232.72, Volume 2.2M.
  • 2026-07-17: Open $231.92, High $237.06, Low $231.76, Close $233.46, Volume 2M.
  • 2026-07-20: Open $235.48, High $236.08, Low $233.13, Close $235.78, Volume 2.1M.
  • 2026-07-21: Open $237.36, High $237.64, Low $230.14, Close $235.81, Volume 2.3M.
  • 2026-07-22: Open $237.65, High $239.04, Low $235.84, Close $238.21, Volume 1.7M.
  • 2026-07-23: Open $237.30, High $237.47, Low $231.89, Close $232.39, Volume 2M.
  • 2026-07-24: Open $232.70, High $240.03, Low $232.43, Close $238.89, Volume 1.5M.
  • 2026-07-27: Open $241.86, High $244.22, Low $240.61, Close $243.35, Volume 2.8M.
  • 2026-07-28: Open $245.15, High $252.09, Low $245.03, Close $251.03, Volume 3.2M.
  • 2026-07-29: Open $250.83, High $255.30, Low $248.46, Close $251.96, Volume 2.5M.
  • 2026-07-30: Open $250.94, High $252.75, Low $248.58, Close $252.57, Volume 2.5M.
  • 2026-07-31: Open $252.78, High $252.82, Low $250.69, Close $251.07, Volume 1.6M.
  • 2026-08-03: Open $256.25, High $257.00, Low $251.78, Close $252.91, Volume 2.5M.
  • 2026-08-04: Open $252.91, High $253.50, Low $250.34, Close $251.06, Volume 2.3M.
  • 2026-08-05: Open $251.82, High $254.42, Low $251.19, Close $253.22, Volume 1.7M.
  • 2026-08-06: Open $253.75, High $254.85, Low $250.86, Close $254.31, Volume 1.5M.
  • 2026-08-07: Open $253.36, High $255.98, Low $251.00, Close $255.23, Volume 1.2M.
  • 2026-08-10: Open $255.02, High $256.45, Low $253.53, Close $254.83, Volume 2.1M.
  • 2026-08-11: Open $253.14, High $255.60, Low $251.36, Close $251.81, Volume 2.3M.
  • 2026-08-12: Open $249.63, High $251.97, Low $247.18, Close $248.25, Volume 2.6M.
  • 2026-08-13: Open $249.17, High $249.17, Low $242.14, Close $244.96, Volume 1.8M.
  • 2026-08-14: Open $243.21, High $247.05, Low $242.72, Close $245.36, Volume 1.9M.
  • 2026-08-17: Open $244.89, High $244.89, Low $234.86, Close $235.28, Volume 2.9M.
  • 2026-08-18: Open $235.49, High $239.94, Low $234.30, Close $236.38, Volume 4M.
  • 2026-08-19: Open $233.59, High $239.67, Low $232.56, Close $234.69, Volume 3M.
  • 2026-08-20: Open $229.55, High $232.94, Low $228.05, Close $228.99, Volume 6.3M.
  • 2026-08-21: Open $243.85, High $243.86, Low $234.49, Close $239.04, Volume 7M.
  • 2026-08-24: Open $238.08, High $241.85, Low $235.40, Close $241.52, Volume 2.7M.
  • 2026-08-25: Open $241.50, High $242.16, Low $236.78, Close $241.19, Volume 2.4M.
  • 2026-08-26: Open $242.50, High $242.50, Low $234.21, Close $236.27, Volume 2.5M.
  • 2026-08-27: Open $232.72, High $235.44, Low $229.48, Close $229.87, Volume 2.3M.
  • 2026-08-28: Open $231.81, High $232.67, Low $228.15, Close $228.55, Volume 2.4M.
  • 2026-08-31: Open $228.48, High $230.02, Low $225.64, Close $228.54, Volume 2.5M.
  • 2026-09-01: Open $225.81, High $229.86, Low $224.50, Close $229.24, Volume 2.2M.
  • 2026-09-02: Open $230.41, High $232.77, Low $228.01, Close $230.85, Volume 2.3M.
  • 2026-09-03: Open $228.87, High $232.53, Low $228.87, Close $231.67, Volume 1.5M.
  • 2026-09-04: Open $231.34, High $233.45, Low $230.06, Close $230.69, Volume 1.4M.
  • 2026-09-08: Open $228.71, High $230.53, Low $227.20, Close $229.31, Volume 2.6M.
  • 2026-09-09: Open $227.03, High $228.66, Low $224.84, Close $225.27, Volume 1.8M.
  • 2026-09-10: Open $224.51, High $228.42, Low $222.73, Close $225.48, Volume 1.4M.
  • 2026-09-11: Open $225.97, High $230.97, Low $225.44, Close $230.74, Volume 1.6M.
  • 2026-09-14: Open $230.54, High $231.85, Low $228.25, Close $230.04, Volume 1.6M.
  • 2026-09-15: Open $230.99, High $230.99, Low $224.93, Close $226.26, Volume 1.8M.
  • 4 · Other transactions. Filed 2026-10-05. Accession 0001623223-26-000006.View filing
  • 4 · Other transactions. Filed 2026-10-05. Accession 0002156048-26-000004.View filing
  • 4 · Sale + other transactions. Filed 2026-09-15. Accession 0001623534-26-000006.View filing

Analyst estimates

Source12M Target12M RangeAnalystsUpdated
StockAnalysis$273.47USD$187.00 – $315.00USD19—

MarketBeat data unavailable

Signal track record

First tracked2026-11-02 (10d ago)
Entry price$230.59
Initial 12M target$264.55
Initial 12M expected gap
+14.7%
Initial confidence
48%
Realized return
+0.5%+3.2% of target

Available. Fiscal quarters are based on SEC filings. Year-over-year change uses the corresponding quarter one year earlier.

Last checked

Revenue

Revenue by fiscal quarter, with SEC filing evidence
Fiscal quarterPeriodValueChange YoYSEC filing
FY2026 Q2 – 6,264,886,000 USD+13.3%
10-Q · Sep 1, 2026, accession 0000745732-26-000041 (opens in a new tab)
FY2026 Q1 – 6,010,476,000 USD+20.6%
10-Q · Jun 2, 2026, accession 0000745732-26-000032 (opens in a new tab)
FY2025 Q4 – 6,635,490,000 USD+12.2%
10-K · Mar 31, 2026, accession 0000745732-26-000006 (opens in a new tab)10-Q · Jun 11, 2025, accession 0000745732-25-000031 (opens in a new tab)10-Q · Sep 10, 2025, accession 0000745732-25-000052 (opens in a new tab)10-Q · Dec 10, 2025, accession 0000745732-25-000061 (opens in a new tab)
FY2025 Q3 – 5,600,946,000 USD+10.4%
10-Q · Dec 10, 2025, accession 0000745732-25-000061 (opens in a new tab)
FY2025 Q2 – 5,529,152,000 USD+4.6%
10-Q · Sep 10, 2025, accession 0000745732-25-000052 (opens in a new tab)
FY2025 Q1 – 4,984,971,000 USD+2.6%
10-Q · Jun 11, 2025, accession 0000745732-25-000031 (opens in a new tab)
FY2024 Q4 – 5,912,279,000 USD-1.8%
10-K · Apr 1, 2025, accession 0000745732-25-000010 (opens in a new tab)10-Q · Jun 12, 2024, accession 0000745732-24-000035 (opens in a new tab)10-Q · Sep 11, 2024, accession 0000745732-24-000050 (opens in a new tab)10-Q · Dec 11, 2024, accession 0000745732-24-000062 (opens in a new tab)
FY2024 Q3 – 5,071,354,000 USD+3.0%
10-Q · Dec 11, 2024, accession 0000745732-24-000062 (opens in a new tab)

Net income or loss

Net income or loss by fiscal quarter, with SEC filing evidence
Fiscal quarterPeriodValueChange YoYSEC filing
FY2026 Q2 – 851,299,000 USD+67.6%
10-Q · Sep 1, 2026, accession 0000745732-26-000041 (opens in a new tab)
FY2026 Q1 – 649,964,000 USD+35.6%
10-Q · Jun 2, 2026, accession 0000745732-26-000032 (opens in a new tab)
FY2025 Q4 – 645,865,000 USD+10.1%
10-K · Mar 31, 2026, accession 0000745732-26-000006 (opens in a new tab)10-Q · Jun 11, 2025, accession 0000745732-25-000031 (opens in a new tab)10-Q · Sep 10, 2025, accession 0000745732-25-000052 (opens in a new tab)10-Q · Dec 10, 2025, accession 0000745732-25-000061 (opens in a new tab)
FY2025 Q3 – 511,935,000 USD+4.7%
10-Q · Dec 10, 2025, accession 0000745732-25-000061 (opens in a new tab)
FY2025 Q2 – 507,995,000 USD-3.6%
10-Q · Sep 10, 2025, accession 0000745732-25-000052 (opens in a new tab)
FY2025 Q1 – 479,249,000 USD-1.8%
10-Q · Jun 11, 2025, accession 0000745732-25-000031 (opens in a new tab)
FY2024 Q4 – 586,784,000 USD-3.8%
10-K · Apr 1, 2025, accession 0000745732-25-000010 (opens in a new tab)10-Q · Jun 12, 2024, accession 0000745732-24-000035 (opens in a new tab)10-Q · Sep 11, 2024, accession 0000745732-24-000050 (opens in a new tab)10-Q · Dec 11, 2024, accession 0000745732-24-000062 (opens in a new tab)
FY2024 Q3 – 488,808,000 USD+9.3%
10-Q · Dec 11, 2024, accession 0000745732-24-000062 (opens in a new tab)

Operating cash flow

Operating cash flow by fiscal quarter, with SEC filing evidence
Fiscal quarterPeriodValueChange YoYSEC filing
FY2026 Q2 – 875,758,000 USD+31.0%
10-Q · Sep 1, 2026, accession 0000745732-26-000041 (opens in a new tab)10-Q · Jun 2, 2026, accession 0000745732-26-000032 (opens in a new tab)
FY2026 Q1 – 836,009,000 USD+104.0%
10-Q · Jun 2, 2026, accession 0000745732-26-000032 (opens in a new tab)
FY2025 Q4 – 1,121,718,000 USD+27.1%
10-K · Mar 31, 2026, accession 0000745732-26-000006 (opens in a new tab)10-Q · Jun 11, 2025, accession 0000745732-25-000031 (opens in a new tab)10-Q · Sep 10, 2025, accession 0000745732-25-000052 (opens in a new tab)10-Q · Dec 10, 2025, accession 0000745732-25-000061 (opens in a new tab)
FY2025 Q3 – 827,088,000 USD+61.1%
10-Q · Dec 10, 2025, accession 0000745732-25-000061 (opens in a new tab)10-Q · Sep 10, 2025, accession 0000745732-25-000052 (opens in a new tab)
FY2025 Q2 – 668,362,000 USD+12.9%
10-Q · Sep 10, 2025, accession 0000745732-25-000052 (opens in a new tab)10-Q · Jun 11, 2025, accession 0000745732-25-000031 (opens in a new tab)
FY2025 Q1 – 409,715,000 USD+11.1%
10-Q · Jun 11, 2025, accession 0000745732-25-000031 (opens in a new tab)
FY2024 Q4 – 882,557,000 USD-7.0%
10-K · Apr 1, 2025, accession 0000745732-25-000010 (opens in a new tab)10-Q · Jun 12, 2024, accession 0000745732-24-000035 (opens in a new tab)10-Q · Sep 11, 2024, accession 0000745732-24-000050 (opens in a new tab)10-Q · Dec 11, 2024, accession 0000745732-24-000062 (opens in a new tab)
FY2024 Q3 – 513,389,000 USD+14.2%
10-Q · Dec 11, 2024, accession 0000745732-24-000062 (opens in a new tab)10-Q · Sep 11, 2024, accession 0000745732-24-000050 (opens in a new tab)

Insider activity

2 sales, 5 other transactions reported.

Available · Checked Nov 14, 2026

View reported transactions (7 rows · 5 filings)

Other transactionsJohnson Christian B

View Form 4 filing at SEC

Filing context

Reporting owners and roles: Johnson Christian B (director)

  • Johnson Christian BGrant, award or other acquisition1,111 shares · Value unavailable
    Transaction details

    director · Direct ownership · Common Stock · Code A/A

Other transactionsBransten Shelley

View Form 4 filing at SEC

Filing context

Reporting owners and roles: Bransten Shelley (director)

  • Bransten ShelleyGrant, award or other acquisition1,111 shares · Value unavailable
    Transaction details

    director · Direct ownership · Common Stock · Code A/A

Sale + other transactionsConroy James Grant

View Form 4 filing at SEC

Filing context

Reporting owners and roles: Conroy James Grant (director, officer (CHIEF EXECUTIVE OFFICER))

  • Conroy James GrantTax/exercise-price payment41,372 shares · $9,546,175.28
    Transaction details

    director, officer (CHIEF EXECUTIVE OFFICER) · Direct ownership · COMMON STOCK · Code F/D

  • Conroy James GrantSale49,205 shares · $11,291,774.98
    Transaction details

    director, officer (CHIEF EXECUTIVE OFFICER) · Direct ownership · COMMON STOCK · Code S/D · 26.81% of before-trade holdings

Sale + other transactionsBrinkley Stephen C

View Form 4 filing at SEC

Filing context

Reporting owners and roles: Brinkley Stephen C (officer (PRESIDENT, OPERATIONS))

  • Brinkley Stephen CTax/exercise-price payment6,654 shares · $1,535,343.96
    Transaction details

    officer (PRESIDENT, OPERATIONS) · Direct ownership · Common Stock · Code F/D

  • Brinkley Stephen CSale6,424 shares · $1,475,303.72
    Transaction details

    officer (PRESIDENT, OPERATIONS) · Direct ownership · Common Stock · Code S/D · 11.06% of before-trade holdings

Other transactionsFleming Karen

View Form 4 filing at SEC

Filing context

Reporting owners and roles: Fleming Karen (officer (PRES, CMO ROSS DRESS FOR LESS))

  • Fleming KarenTax/exercise-price payment907 shares · $209,281.18
    Transaction details

    officer (PRES, CMO ROSS DRESS FOR LESS) · Direct ownership · Common Stock · Code F/D

Options, grants, withholding, and gifts are context, not voluntary market purchases or sales.

Reported sales can reflect planned or tax-related transactions and do not by themselves indicate a view on the stock.

Purchase and sale labels describe reported transaction codes; they do not indicate whether the transaction is favorable.