← Back to watchlist

Stock detail

RSG · RSG

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$223.04
Consensus target
$244.55
Gap to consensus
+9.6%
Confidence
61%
Analyst range
$208.00 – $272.00
Std deviation
$16.17
Last updated
Sep 15, 11:13 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$245.92USD$208.00 – $272.00USD24—
MarketBeat$245.26USD$220.00 – $267.00USD22—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-16: Open $224.95, High $225.28, Low $223.01, Close $224.13, Volume 874.7K.
  • 2026-03-17: Open $225.10, High $226.81, Low $224.29, Close $224.77, Volume 967K.
  • 2026-03-18: Open $224.05, High $225.44, Low $221.99, Close $221.99, Volume 1.2M.
  • 2026-03-19: Open $222.21, High $224.81, Low $221.01, Close $223.02, Volume 1.1M.
  • 2026-03-20: Open $223.38, High $223.90, Low $218.85, Close $219.30, Volume 2.3M.
  • 2026-03-23: Open $220.31, High $221.45, Low $216.68, Close $216.73, Volume 1.7M.
  • 2026-03-24: Open $215.93, High $218.74, Low $215.12, Close $215.27, Volume 1.6M.
  • 2026-03-25: Open $216.14, High $216.47, Low $210.77, Close $215.55, Volume 1.2M.
  • 2026-03-26: Open $215.64, High $218.83, Low $215.61, Close $217.27, Volume 1M.
  • 2026-03-27: Open $217.31, High $218.96, Low $215.77, Close $215.83, Volume 1.1M.
  • 2026-03-30: Open $217.13, High $224.45, Low $215.84, Close $221.68, Volume 1.9M.
  • 2026-03-31: Open $221.27, High $222.21, Low $217.97, Close $219.02, Volume 2M.
  • 2026-04-01: Open $218.86, High $221.23, Low $218.11, Close $220.65, Volume 998K.
  • 2026-04-02: Open $221.00, High $224.99, Low $220.62, Close $223.19, Volume 891K.
  • 2026-04-06: Open $222.76, High $222.83, Low $219.77, Close $220.86, Volume 1.4M.
  • 2026-04-07: Open $221.75, High $223.06, Low $219.23, Close $220.38, Volume 1.1M.
  • 2026-04-08: Open $217.61, High $219.39, Low $214.44, Close $216.51, Volume 2.8M.
  • 2026-04-09: Open $217.30, High $218.18, Low $216.15, Close $217.00, Volume 1.9M.
  • 2026-04-10: Open $217.00, High $217.03, Low $212.63, Close $214.66, Volume 1.6M.
  • 2026-04-13: Open $215.27, High $215.27, Low $211.22, Close $213.48, Volume 2M.
  • 2026-04-14: Open $213.00, High $214.10, Low $208.79, Close $211.73, Volume 2.4M.
  • 2026-04-15: Open $211.09, High $212.14, Low $209.81, Close $210.87, Volume 1.4M.
  • 2026-04-16: Open $211.94, High $213.58, Low $209.19, Close $209.66, Volume 1.1M.
  • 2026-04-17: Open $208.79, High $208.89, Low $206.46, Close $207.66, Volume 2.2M.
  • 2026-04-20: Open $208.00, High $209.19, Low $207.55, Close $208.45, Volume 1.6M.
  • 2026-04-21: Open $208.12, High $208.70, Low $204.96, Close $205.30, Volume 2M.
  • 2026-04-22: Open $204.99, High $207.03, Low $204.26, Close $205.29, Volume 1.6M.
  • 2026-04-23: Open $206.18, High $214.10, Low $206.18, Close $214.04, Volume 1.8M.
  • 2026-04-24: Open $212.34, High $213.60, Low $209.38, Close $209.79, Volume 1.1M.
  • 2026-04-27: Open $209.27, High $210.87, Low $205.93, Close $206.11, Volume 1.1M.
  • 2026-04-28: Open $209.25, High $209.59, Low $206.92, Close $208.15, Volume 2.1M.
  • 2026-04-29: Open $208.00, High $208.73, Low $205.13, Close $208.31, Volume 1.4M.
  • 2026-04-30: Open $207.88, High $210.06, Low $207.49, Close $209.22, Volume 1.6M.
  • 2026-05-01: Open $211.05, High $211.70, Low $206.36, Close $206.56, Volume 1.2M.
  • 2026-05-04: Open $205.87, High $207.88, Low $205.19, Close $206.55, Volume 1.6M.
  • 2026-05-05: Open $206.52, High $206.52, Low $203.70, Close $203.88, Volume 1.2M.
  • 2026-05-06: Open $202.40, High $203.00, Low $199.55, Close $199.69, Volume 2.4M.
  • 2026-05-07: Open $198.94, High $201.97, Low $198.24, Close $201.55, Volume 2.8M.
  • 2026-05-08: Open $204.35, High $204.45, Low $198.79, Close $200.02, Volume 2.3M.
  • 2026-05-11: Open $199.61, High $199.89, Low $196.41, Close $197.73, Volume 2.3M.
  • 2026-05-12: Open $199.14, High $204.34, Low $198.39, Close $202.38, Volume 2.1M.
  • 2026-05-13: Open $200.39, High $203.75, Low $200.01, Close $203.67, Volume 1.9M.
  • 2026-05-14: Open $205.20, High $208.97, Low $204.30, Close $208.68, Volume 2M.
  • 2026-05-15: Open $211.07, High $211.12, Low $207.27, Close $208.32, Volume 2.5M.
  • 2026-05-18: Open $207.87, High $215.47, Low $207.87, Close $214.52, Volume 2M.
  • 2026-05-19: Open $216.19, High $218.91, Low $214.85, Close $214.97, Volume 2M.
  • 2026-05-20: Open $213.01, High $214.32, Low $211.40, Close $212.20, Volume 2.1M.
  • 2026-05-21: Open $211.62, High $211.68, Low $207.37, Close $208.09, Volume 1.8M.
  • 2026-05-22: Open $207.45, High $209.92, Low $207.42, Close $208.93, Volume 1.6M.
  • 2026-05-26: Open $207.01, High $208.52, Low $205.48, Close $207.05, Volume 1.8M.
  • 2026-05-27: Open $206.06, High $208.11, Low $204.98, Close $205.60, Volume 1.6M.
  • 2026-05-28: Open $205.80, High $206.74, Low $203.38, Close $203.69, Volume 1.5M.
  • 2026-05-29: Open $203.39, High $203.67, Low $200.28, Close $200.44, Volume 3.3M.
  • 2026-06-01: Open $201.24, High $203.31, Low $200.76, Close $200.83, Volume 1.5M.
  • 2026-06-02: Open $200.48, High $201.80, Low $197.62, Close $201.67, Volume 1.9M.
  • 2026-06-03: Open $201.25, High $205.40, Low $200.91, Close $204.20, Volume 1.9M.
  • 2026-06-04: Open $207.46, High $208.29, Low $205.99, Close $207.91, Volume 1.6M.
  • 2026-06-05: Open $210.71, High $212.79, Low $209.70, Close $210.04, Volume 1.3M.
  • 2026-06-08: Open $208.17, High $209.88, Low $204.43, Close $204.93, Volume 2M.
  • 2026-06-09: Open $205.50, High $211.06, Low $204.48, Close $210.18, Volume 1.7M.
  • 2026-06-10: Open $211.96, High $213.17, Low $209.31, Close $212.59, Volume 1.5M.
  • 2026-06-11: Open $212.95, High $214.04, Low $207.93, Close $208.05, Volume 1.6M.
  • 2026-06-12: Open $207.42, High $209.94, Low $207.17, Close $209.91, Volume 1.3M.
  • 2026-06-15: Open $207.02, High $209.28, Low $207.00, Close $208.09, Volume 1.4M.
  • 2026-06-16: Open $208.18, High $210.42, Low $207.87, Close $209.03, Volume 1.8M.
  • 2026-06-17: Open $207.00, High $210.09, Low $206.92, Close $207.43, Volume 2.2M.
  • 2026-06-18: Open $207.62, High $208.02, Low $203.15, Close $204.94, Volume 2.9M.
  • 2026-06-22: Open $204.03, High $206.14, Low $203.61, Close $204.36, Volume 2.1M.
  • 2026-06-23: Open $207.92, High $209.39, Low $205.89, Close $209.10, Volume 2.2M.
  • 2026-06-24: Open $209.93, High $215.79, Low $207.89, Close $213.58, Volume 1.6M.
  • 2026-06-25: Open $212.68, High $216.18, Low $211.15, Close $213.50, Volume 1.5M.
  • 2026-06-26: Open $216.55, High $217.54, Low $215.36, Close $216.39, Volume 2.1M.
  • 2026-06-29: Open $216.82, High $217.40, Low $214.00, Close $214.68, Volume 1.1M.
  • 2026-06-30: Open $213.90, High $214.65, Low $212.23, Close $213.08, Volume 1.1M.
  • 2026-07-01: Open $214.34, High $216.18, Low $213.94, Close $214.71, Volume 1.3M.
  • 2026-07-02: Open $215.31, High $218.28, Low $211.75, Close $217.34, Volume 939.7K.
  • 2026-07-06: Open $216.48, High $216.59, Low $213.98, Close $214.58, Volume 1.1M.
  • 2026-07-07: Open $218.54, High $223.27, Low $218.00, Close $222.46, Volume 2M.
  • 2026-07-08: Open $223.32, High $223.81, Low $219.80, Close $220.46, Volume 1.4M.
  • 2026-07-09: Open $218.15, High $220.42, Low $217.09, Close $218.69, Volume 953K.
  • 2026-07-10: Open $219.58, High $220.99, Low $216.43, Close $219.20, Volume 773.4K.
  • 2026-07-13: Open $221.39, High $224.21, Low $220.52, Close $223.38, Volume 1.2M.
  • 2026-07-14: Open $220.51, High $222.45, Low $218.79, Close $220.03, Volume 1.3M.
  • 2026-07-15: Open $220.11, High $221.55, Low $216.73, Close $217.34, Volume 1.5M.
  • 2026-07-16: Open $220.35, High $225.46, Low $218.91, Close $224.51, Volume 1.2M.
  • 2026-07-17: Open $227.77, High $228.22, Low $220.41, Close $222.31, Volume 1.8M.
  • 2026-07-20: Open $222.07, High $223.18, Low $219.52, Close $220.53, Volume 1.3M.
  • 2026-07-21: Open $216.61, High $217.66, Low $213.80, Close $214.63, Volume 1.2M.
  • 2026-07-22: Open $217.00, High $217.22, Low $214.86, Close $216.52, Volume 1.1M.
  • 2026-07-23: Open $216.19, High $218.81, Low $214.60, Close $217.42, Volume 1.1M.
  • 2026-07-24: Open $217.81, High $218.76, Low $215.55, Close $216.91, Volume 1.2M.
  • 2026-07-27: Open $216.47, High $220.59, Low $216.04, Close $216.90, Volume 1.4M.
  • 2026-07-28: Open $219.92, High $221.24, Low $216.55, Close $216.63, Volume 1.5M.
  • 2026-07-29: Open $218.24, High $222.66, Low $217.37, Close $218.91, Volume 1.7M.
  • 2026-07-30: Open $215.00, High $216.77, Low $208.90, Close $211.33, Volume 2.2M.
  • 2026-07-31: Open $209.22, High $211.82, Low $208.28, Close $210.55, Volume 1.2M.
  • 2026-08-03: Open $210.98, High $211.98, Low $208.87, Close $209.62, Volume 1.1M.
  • 2026-08-04: Open $207.78, High $209.17, Low $205.99, Close $207.66, Volume 1.6M.
  • 2026-08-05: Open $207.89, High $207.89, Low $204.80, Close $207.02, Volume 1.6M.
  • 2026-08-06: Open $209.47, High $209.76, Low $205.01, Close $209.59, Volume 1.4M.
  • 2026-08-07: Open $213.76, High $219.29, Low $211.88, Close $214.56, Volume 1.9M.
  • 2026-08-10: Open $214.43, High $216.60, Low $213.53, Close $214.62, Volume 1.4M.
  • 2026-08-11: Open $214.48, High $217.27, Low $213.57, Close $215.08, Volume 1.2M.
  • 2026-08-12: Open $213.07, High $217.34, Low $212.22, Close $214.26, Volume 1.3M.
  • 2026-08-13: Open $215.26, High $216.79, Low $215.03, Close $215.22, Volume 1.4M.
  • 2026-08-14: Open $215.69, High $216.57, Low $214.56, Close $214.71, Volume 1M.
  • 2026-08-17: Open $213.00, High $215.83, Low $213.00, Close $215.26, Volume 1.1M.
  • 2026-08-18: Open $218.00, High $218.56, Low $215.77, Close $216.97, Volume 1.7M.
  • 2026-08-19: Open $217.77, High $224.23, Low $215.73, Close $221.04, Volume 1.4M.
  • 2026-08-20: Open $220.90, High $222.10, Low $219.36, Close $219.50, Volume 1.4M.
  • 2026-08-21: Open $219.66, High $220.98, Low $218.62, Close $220.67, Volume 1.1M.
  • 2026-08-24: Open $221.55, High $224.17, Low $221.55, Close $223.08, Volume 1.4M.
  • 2026-08-25: Open $221.59, High $223.96, Low $220.39, Close $220.96, Volume 1.3M.
  • 2026-08-26: Open $220.39, High $222.63, Low $219.93, Close $222.18, Volume 1.4M.
  • 2026-08-27: Open $220.44, High $221.38, Low $218.86, Close $219.27, Volume 1.8M.
  • 2026-08-28: Open $221.00, High $222.49, Low $219.58, Close $222.11, Volume 1.4M.
  • 2026-08-31: Open $221.66, High $224.09, Low $220.89, Close $220.92, Volume 2M.
  • 2026-09-01: Open $222.61, High $224.59, Low $220.61, Close $223.29, Volume 1.9M.
  • 2026-09-02: Open $223.37, High $224.21, Low $220.49, Close $222.52, Volume 1.7M.
  • 2026-09-03: Open $223.68, High $225.74, Low $222.16, Close $225.12, Volume 1.4M.
  • 2026-09-04: Open $222.90, High $224.55, Low $220.47, Close $222.71, Volume 1.6M.
  • 2026-09-08: Open $221.14, High $223.15, Low $220.16, Close $221.63, Volume 1.5M.
  • 2026-09-09: Open $221.88, High $222.61, Low $219.58, Close $222.47, Volume 1.7M.
  • 2026-09-10: Open $223.92, High $224.26, Low $221.00, Close $221.08, Volume 1.7M.
  • 2026-09-11: Open $221.65, High $223.97, Low $220.66, Close $222.74, Volume 1.3M.
  • 2026-09-14: Open $225.48, High $227.32, Low $225.07, Close $225.85, Volume 1.4M.
  • 2026-09-15: Open $225.24, High $225.77, Low $222.41, Close $223.04, Volume 1.5M.
  • 4 · Insider transaction filing. Filed 2026-09-14. Accession 0001104659-26-107592.View filing
  • 4 · Insider transaction filing. Filed 2026-09-10. Accession 0001104659-26-106713.View filing
  • 4 · Insider transaction filing. Filed 2026-09-08. Accession 0001104659-26-105908.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available