← Back to watchlist

Stock detail

RTX · RTX

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$196.83
Consensus target
$228.20
Gap to consensus
+15.9%
Confidence
55%
Analyst range
$168.00 – $265.00
Std deviation
$24.35
Last updated
Sep 16, 11:59 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$234.82USD$200.00 – $265.00USD22—
MarketBeat$228.59USD$168.00 – $250.00USD21—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-17: Open $205.81, High $206.67, Low $200.71, Close $203.33, Volume 4M.
  • 2026-03-18: Open $204.31, High $207.30, Low $204.03, Close $204.56, Volume 3.5M.
  • 2026-03-19: Open $203.33, High $203.38, Low $197.02, Close $200.73, Volume 5.3M.
  • 2026-03-20: Open $201.26, High $202.03, Low $196.49, Close $198.16, Volume 8.5M.
  • 2026-03-23: Open $197.17, High $199.75, Low $194.46, Close $194.82, Volume 4.9M.
  • 2026-03-24: Open $192.22, High $195.14, Low $191.18, Close $194.00, Volume 5.1M.
  • 2026-03-25: Open $196.05, High $196.67, Low $194.05, Close $195.00, Volume 4.1M.
  • 2026-03-26: Open $194.31, High $194.31, Low $191.38, Close $192.85, Volume 4.9M.
  • 2026-03-27: Open $192.41, High $193.11, Low $189.46, Close $189.71, Volume 3.9M.
  • 2026-03-30: Open $192.49, High $193.00, Low $185.57, Close $187.15, Volume 5M.
  • 2026-03-31: Open $189.14, High $193.44, Low $187.58, Close $192.90, Volume 5.3M.
  • 2026-04-01: Open $194.47, High $196.64, Low $193.55, Close $194.72, Volume 4.1M.
  • 2026-04-02: Open $195.08, High $197.44, Low $193.63, Close $196.21, Volume 4.1M.
  • 2026-04-06: Open $196.23, High $198.63, Low $195.00, Close $198.41, Volume 2.3M.
  • 2026-04-07: Open $197.41, High $198.15, Low $195.51, Close $197.92, Volume 3M.
  • 2026-04-08: Open $198.60, High $203.80, Low $198.42, Close $203.48, Volume 4.5M.
  • 2026-04-09: Open $203.22, High $205.36, Low $202.61, Close $203.19, Volume 2.8M.
  • 2026-04-10: Open $202.82, High $202.82, Low $197.79, Close $201.56, Volume 3.2M.
  • 2026-04-13: Open $201.75, High $202.99, Low $200.13, Close $201.41, Volume 3.4M.
  • 2026-04-14: Open $201.35, High $204.32, Low $200.91, Close $202.81, Volume 3.3M.
  • 2026-04-15: Open $202.99, High $203.00, Low $197.69, Close $198.39, Volume 4.4M.
  • 2026-04-16: Open $198.41, High $199.94, Low $193.91, Close $195.85, Volume 4M.
  • 2026-04-17: Open $195.58, High $199.94, Low $195.20, Close $196.42, Volume 4.8M.
  • 2026-04-20: Open $197.80, High $198.39, Low $194.80, Close $195.79, Volume 5M.
  • 2026-04-21: Open $194.61, High $196.62, Low $186.54, Close $187.17, Volume 7.5M.
  • 2026-04-22: Open $187.75, High $188.74, Low $179.84, Close $180.91, Volume 8.5M.
  • 2026-04-23: Open $181.36, High $182.64, Low $177.50, Close $179.30, Volume 6.3M.
  • 2026-04-24: Open $177.78, High $177.78, Low $171.63, Close $174.26, Volume 10.5M.
  • 2026-04-27: Open $172.30, High $176.99, Low $172.30, Close $173.38, Volume 6.5M.
  • 2026-04-28: Open $175.25, High $175.79, Low $172.34, Close $175.68, Volume 6.1M.
  • 2026-04-29: Open $175.56, High $176.27, Low $171.78, Close $172.79, Volume 5M.
  • 2026-04-30: Open $173.64, High $176.65, Low $173.48, Close $176.07, Volume 6.2M.
  • 2026-05-01: Open $176.23, High $176.99, Low $173.26, Close $173.99, Volume 4.5M.
  • 2026-05-04: Open $174.00, High $175.87, Low $172.89, Close $172.90, Volume 5.1M.
  • 2026-05-05: Open $173.92, High $174.15, Low $171.20, Close $172.87, Volume 4.7M.
  • 2026-05-06: Open $174.79, High $178.09, Low $173.57, Close $176.74, Volume 6.1M.
  • 2026-05-07: Open $176.54, High $177.39, Low $173.68, Close $176.78, Volume 5.7M.
  • 2026-05-08: Open $176.22, High $177.09, Low $174.60, Close $176.09, Volume 6.3M.
  • 2026-05-11: Open $175.16, High $179.93, Low $174.60, Close $178.61, Volume 6.5M.
  • 2026-05-12: Open $178.60, High $179.92, Low $176.62, Close $178.89, Volume 5.6M.
  • 2026-05-13: Open $177.77, High $179.44, Low $175.30, Close $178.11, Volume 6.1M.
  • 2026-05-14: Open $178.11, High $178.90, Low $175.30, Close $175.68, Volume 6.4M.
  • 2026-05-15: Open $175.52, High $175.98, Low $170.78, Close $171.18, Volume 7.7M.
  • 2026-05-18: Open $171.68, High $176.09, Low $171.00, Close $175.95, Volume 5.6M.
  • 2026-05-19: Open $176.29, High $177.00, Low $174.38, Close $174.49, Volume 5.6M.
  • 2026-05-20: Open $175.47, High $176.16, Low $173.00, Close $174.85, Volume 6.6M.
  • 2026-05-21: Open $174.59, High $177.18, Low $173.29, Close $175.98, Volume 3.6M.
  • 2026-05-22: Open $176.74, High $177.60, Low $175.26, Close $177.01, Volume 4.3M.
  • 2026-05-26: Open $178.00, High $179.21, Low $176.07, Close $178.97, Volume 5.5M.
  • 2026-05-27: Open $178.49, High $178.80, Low $175.71, Close $176.59, Volume 5.1M.
  • 2026-05-28: Open $176.80, High $181.55, Low $176.74, Close $178.96, Volume 5.8M.
  • 2026-05-29: Open $178.91, High $180.10, Low $176.04, Close $179.66, Volume 8.8M.
  • 2026-06-01: Open $177.44, High $178.69, Low $174.13, Close $174.41, Volume 5.5M.
  • 2026-06-02: Open $173.89, High $175.75, Low $172.99, Close $174.26, Volume 4.4M.
  • 2026-06-03: Open $173.01, High $176.42, Low $172.55, Close $172.55, Volume 4.3M.
  • 2026-06-04: Open $176.54, High $180.42, Low $176.19, Close $179.41, Volume 4.7M.
  • 2026-06-05: Open $179.17, High $182.53, Low $178.01, Close $180.99, Volume 6.3M.
  • 2026-06-08: Open $180.49, High $182.30, Low $177.90, Close $178.66, Volume 5.9M.
  • 2026-06-09: Open $178.96, High $182.78, Low $178.54, Close $181.56, Volume 6.2M.
  • 2026-06-10: Open $183.00, High $183.00, Low $176.93, Close $177.41, Volume 6M.
  • 2026-06-11: Open $178.02, High $184.40, Low $178.02, Close $184.21, Volume 6.5M.
  • 2026-06-12: Open $184.69, High $184.87, Low $181.87, Close $183.53, Volume 3.3M.
  • 2026-06-15: Open $183.86, High $186.46, Low $182.88, Close $183.64, Volume 6.1M.
  • 2026-06-16: Open $184.25, High $186.85, Low $182.25, Close $186.77, Volume 5.1M.
  • 2026-06-17: Open $188.75, High $193.46, Low $186.38, Close $192.58, Volume 7.5M.
  • 2026-06-18: Open $194.00, High $194.17, Low $184.42, Close $185.60, Volume 8.9M.
  • 2026-06-22: Open $184.59, High $185.71, Low $180.97, Close $181.83, Volume 6.4M.
  • 2026-06-23: Open $183.00, High $186.72, Low $181.83, Close $186.39, Volume 3.9M.
  • 2026-06-24: Open $187.43, High $187.44, Low $184.65, Close $185.06, Volume 4.5M.
  • 2026-06-25: Open $185.00, High $189.66, Low $184.35, Close $186.59, Volume 3.6M.
  • 2026-06-26: Open $187.28, High $190.49, Low $186.88, Close $187.99, Volume 8M.
  • 2026-06-29: Open $187.61, High $189.88, Low $187.16, Close $187.33, Volume 3.6M.
  • 2026-06-30: Open $189.00, High $190.10, Low $186.83, Close $189.73, Volume 4.1M.
  • 2026-07-01: Open $190.48, High $191.82, Low $188.97, Close $191.78, Volume 3.8M.
  • 2026-07-02: Open $194.77, High $199.70, Low $194.05, Close $199.25, Volume 5.2M.
  • 2026-07-06: Open $200.00, High $202.55, Low $197.96, Close $201.37, Volume 6.6M.
  • 2026-07-07: Open $203.54, High $203.94, Low $199.64, Close $200.85, Volume 4.4M.
  • 2026-07-08: Open $199.00, High $200.41, Low $194.69, Close $194.91, Volume 4.2M.
  • 2026-07-09: Open $193.99, High $195.83, Low $193.00, Close $195.20, Volume 3.9M.
  • 2026-07-10: Open $195.01, High $196.69, Low $192.59, Close $195.93, Volume 2.8M.
  • 2026-07-13: Open $196.44, High $197.69, Low $195.23, Close $196.39, Volume 3.6M.
  • 2026-07-14: Open $196.38, High $198.50, Low $193.39, Close $193.39, Volume 4.2M.
  • 2026-07-15: Open $195.02, High $196.28, Low $193.14, Close $195.89, Volume 3.5M.
  • 2026-07-16: Open $195.66, High $196.72, Low $192.85, Close $194.36, Volume 3.7M.
  • 2026-07-17: Open $195.38, High $198.44, Low $192.97, Close $193.51, Volume 4.2M.
  • 2026-07-20: Open $194.63, High $197.54, Low $194.10, Close $194.44, Volume 4.6M.
  • 2026-07-21: Open $194.00, High $197.14, Low $190.02, Close $193.67, Volume 3.5M.
  • 2026-07-22: Open $195.90, High $197.35, Low $193.78, Close $194.88, Volume 5.2M.
  • 2026-07-23: Open $205.00, High $213.49, Low $202.51, Close $209.16, Volume 10M.
  • 2026-07-24: Open $210.83, High $214.89, Low $209.26, Close $212.79, Volume 5.9M.
  • 2026-07-27: Open $214.42, High $220.39, Low $213.80, Close $218.42, Volume 8.2M.
  • 2026-07-28: Open $220.99, High $221.34, Low $215.90, Close $218.58, Volume 7.8M.
  • 2026-07-29: Open $220.00, High $220.57, Low $215.01, Close $215.25, Volume 8.2M.
  • 2026-07-30: Open $214.50, High $214.64, Low $209.39, Close $214.38, Volume 5.2M.
  • 2026-07-31: Open $213.35, High $215.82, Low $212.04, Close $215.22, Volume 3.4M.
  • 2026-08-03: Open $216.57, High $218.13, Low $214.42, Close $216.65, Volume 3.8M.
  • 2026-08-04: Open $217.38, High $218.60, Low $214.53, Close $217.93, Volume 6.4M.
  • 2026-08-05: Open $220.00, High $222.82, Low $218.90, Close $222.31, Volume 4.3M.
  • 2026-08-06: Open $224.21, High $225.65, Low $220.48, Close $223.25, Volume 6M.
  • 2026-08-07: Open $222.53, High $224.31, Low $220.50, Close $223.03, Volume 5M.
  • 2026-08-10: Open $224.38, High $226.88, Low $223.30, Close $224.12, Volume 3.3M.
  • 2026-08-11: Open $224.00, High $225.34, Low $222.34, Close $223.86, Volume 2.9M.
  • 2026-08-12: Open $222.62, High $223.55, Low $219.47, Close $222.76, Volume 3.9M.
  • 2026-08-13: Open $223.47, High $224.00, Low $218.87, Close $220.48, Volume 3.2M.
  • 2026-08-14: Open $222.00, High $223.07, Low $219.98, Close $222.97, Volume 2.9M.
  • 2026-08-17: Open $222.92, High $224.61, Low $221.60, Close $221.64, Volume 5.2M.
  • 2026-08-18: Open $222.76, High $226.09, Low $222.30, Close $225.49, Volume 6M.
  • 2026-08-19: Open $225.93, High $226.41, Low $220.22, Close $220.35, Volume 6.2M.
  • 2026-08-20: Open $218.97, High $220.49, Low $212.16, Close $212.29, Volume 4.9M.
  • 2026-08-21: Open $213.36, High $213.52, Low $209.85, Close $209.91, Volume 4.8M.
  • 2026-08-24: Open $210.00, High $210.89, Low $207.75, Close $209.22, Volume 3.8M.
  • 2026-08-25: Open $210.36, High $210.65, Low $207.44, Close $210.28, Volume 4.9M.
  • 2026-08-26: Open $210.40, High $213.10, Low $209.29, Close $211.99, Volume 3.8M.
  • 2026-08-27: Open $211.34, High $212.52, Low $209.83, Close $212.08, Volume 3.8M.
  • 2026-08-28: Open $212.73, High $213.50, Low $210.70, Close $211.71, Volume 2.3M.
  • 2026-08-31: Open $210.23, High $211.24, Low $207.69, Close $207.73, Volume 4M.
  • 2026-09-01: Open $208.51, High $211.31, Low $204.17, Close $205.16, Volume 3.1M.
  • 2026-09-02: Open $206.88, High $206.88, Low $200.31, Close $200.78, Volume 4.7M.
  • 2026-09-03: Open $202.00, High $202.67, Low $200.10, Close $202.13, Volume 3.7M.
  • 2026-09-04: Open $200.77, High $201.64, Low $199.04, Close $200.79, Volume 2.8M.
  • 2026-09-08: Open $199.73, High $201.75, Low $198.13, Close $198.81, Volume 3.6M.
  • 2026-09-09: Open $198.92, High $199.56, Low $196.80, Close $197.55, Volume 3.3M.
  • 2026-09-10: Open $198.03, High $198.86, Low $196.68, Close $198.12, Volume 2.7M.
  • 2026-09-11: Open $199.57, High $200.38, Low $196.31, Close $197.68, Volume 3.7M.
  • 2026-09-14: Open $196.40, High $196.50, Low $194.01, Close $195.34, Volume 3.6M.
  • 2026-09-15: Open $196.73, High $197.21, Low $193.05, Close $195.50, Volume 4.7M.
  • 2026-09-16: Open $195.39, High $197.67, Low $194.78, Close $196.83, Volume 3.5M.
  • 4 · Insider transaction filing. Filed 2026-08-19. Accession 0001225208-26-007206.View filing
  • 4 · Insider transaction filing. Filed 2026-07-28. Accession 0001225208-26-006771.View filing
  • 4 · Insider transaction filing. Filed 2026-07-28. Accession 0001225208-26-006772.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available