← Back to watchlist

RTX · RTX Corporation

USDPartial · stale

Sources: StockAnalysis

Saved price$198.36
Analyst 12M target
$229.10
Difference from current price
+15.5%
12M target range
$200.00 – $250.00
Estimate agreement
50%

Price history & SEC filings

Up day Down day SEC filing
2026-09-16
Open
$195.39
High
$197.67
Low
$194.78
Close
$196.83
Change
+0.7%
Volume
3.5M

Price and SEC filing data

  • 2026-03-17: Open $205.81, High $206.67, Low $200.71, Close $203.33, Volume 4M.
  • 2026-03-18: Open $204.31, High $207.30, Low $204.03, Close $204.56, Volume 3.5M.
  • 2026-03-19: Open $203.33, High $203.38, Low $197.02, Close $200.73, Volume 5.3M.
  • 2026-03-20: Open $201.26, High $202.03, Low $196.49, Close $198.16, Volume 8.5M.
  • 2026-03-23: Open $197.17, High $199.75, Low $194.46, Close $194.82, Volume 4.9M.
  • 2026-03-24: Open $192.22, High $195.14, Low $191.18, Close $194.00, Volume 5.1M.
  • 2026-03-25: Open $196.05, High $196.67, Low $194.05, Close $195.00, Volume 4.1M.
  • 2026-03-26: Open $194.31, High $194.31, Low $191.38, Close $192.85, Volume 4.9M.
  • 2026-03-27: Open $192.41, High $193.11, Low $189.46, Close $189.71, Volume 3.9M.
  • 2026-03-30: Open $192.49, High $193.00, Low $185.57, Close $187.15, Volume 5M.
  • 2026-03-31: Open $189.14, High $193.44, Low $187.58, Close $192.90, Volume 5.3M.
  • 2026-04-01: Open $194.47, High $196.64, Low $193.55, Close $194.72, Volume 4.1M.
  • 2026-04-02: Open $195.08, High $197.44, Low $193.63, Close $196.21, Volume 4.1M.
  • 2026-04-06: Open $196.23, High $198.63, Low $195.00, Close $198.41, Volume 2.3M.
  • 2026-04-07: Open $197.41, High $198.15, Low $195.51, Close $197.92, Volume 3M.
  • 2026-04-08: Open $198.60, High $203.80, Low $198.42, Close $203.48, Volume 4.5M.
  • 2026-04-09: Open $203.22, High $205.36, Low $202.61, Close $203.19, Volume 2.8M.
  • 2026-04-10: Open $202.82, High $202.82, Low $197.79, Close $201.56, Volume 3.2M.
  • 2026-04-13: Open $201.75, High $202.99, Low $200.13, Close $201.41, Volume 3.4M.
  • 2026-04-14: Open $201.35, High $204.32, Low $200.91, Close $202.81, Volume 3.3M.
  • 2026-04-15: Open $202.99, High $203.00, Low $197.69, Close $198.39, Volume 4.4M.
  • 2026-04-16: Open $198.41, High $199.94, Low $193.91, Close $195.85, Volume 4M.
  • 2026-04-17: Open $195.58, High $199.94, Low $195.20, Close $196.42, Volume 4.8M.
  • 2026-04-20: Open $197.80, High $198.39, Low $194.80, Close $195.79, Volume 5M.
  • 2026-04-21: Open $194.61, High $196.62, Low $186.54, Close $187.17, Volume 7.5M.
  • 2026-04-22: Open $187.75, High $188.74, Low $179.84, Close $180.91, Volume 8.5M.
  • 2026-04-23: Open $181.36, High $182.64, Low $177.50, Close $179.30, Volume 6.3M.
  • 2026-04-24: Open $177.78, High $177.78, Low $171.63, Close $174.26, Volume 10.5M.
  • 2026-04-27: Open $172.30, High $176.99, Low $172.30, Close $173.38, Volume 6.5M.
  • 2026-04-28: Open $175.25, High $175.79, Low $172.34, Close $175.68, Volume 6.1M.
  • 2026-04-29: Open $175.56, High $176.27, Low $171.78, Close $172.79, Volume 5M.
  • 2026-04-30: Open $173.64, High $176.65, Low $173.48, Close $176.07, Volume 6.2M.
  • 2026-05-01: Open $176.23, High $176.99, Low $173.26, Close $173.99, Volume 4.5M.
  • 2026-05-04: Open $174.00, High $175.87, Low $172.89, Close $172.90, Volume 5.1M.
  • 2026-05-05: Open $173.92, High $174.15, Low $171.20, Close $172.87, Volume 4.7M.
  • 2026-05-06: Open $174.79, High $178.09, Low $173.57, Close $176.74, Volume 6.1M.
  • 2026-05-07: Open $176.54, High $177.39, Low $173.68, Close $176.78, Volume 5.7M.
  • 2026-05-08: Open $176.22, High $177.09, Low $174.60, Close $176.09, Volume 6.3M.
  • 2026-05-11: Open $175.16, High $179.93, Low $174.60, Close $178.61, Volume 6.5M.
  • 2026-05-12: Open $178.60, High $179.92, Low $176.62, Close $178.89, Volume 5.6M.
  • 2026-05-13: Open $177.77, High $179.44, Low $175.30, Close $178.11, Volume 6.1M.
  • 2026-05-14: Open $178.11, High $178.90, Low $175.30, Close $175.68, Volume 6.4M.
  • 2026-05-15: Open $175.52, High $175.98, Low $170.78, Close $171.18, Volume 7.7M.
  • 2026-05-18: Open $171.68, High $176.09, Low $171.00, Close $175.95, Volume 5.6M.
  • 2026-05-19: Open $176.29, High $177.00, Low $174.38, Close $174.49, Volume 5.6M.
  • 2026-05-20: Open $175.47, High $176.16, Low $173.00, Close $174.85, Volume 6.6M.
  • 2026-05-21: Open $174.59, High $177.18, Low $173.29, Close $175.98, Volume 3.6M.
  • 2026-05-22: Open $176.74, High $177.60, Low $175.26, Close $177.01, Volume 4.3M.
  • 2026-05-26: Open $178.00, High $179.21, Low $176.07, Close $178.97, Volume 5.5M.
  • 2026-05-27: Open $178.49, High $178.80, Low $175.71, Close $176.59, Volume 5.1M.
  • 2026-05-28: Open $176.80, High $181.55, Low $176.74, Close $178.96, Volume 5.8M.
  • 2026-05-29: Open $178.91, High $180.10, Low $176.04, Close $179.66, Volume 8.8M.
  • 2026-06-01: Open $177.44, High $178.69, Low $174.13, Close $174.41, Volume 5.5M.
  • 2026-06-02: Open $173.89, High $175.75, Low $172.99, Close $174.26, Volume 4.4M.
  • 2026-06-03: Open $173.01, High $176.42, Low $172.55, Close $172.55, Volume 4.3M.
  • 2026-06-04: Open $176.54, High $180.42, Low $176.19, Close $179.41, Volume 4.7M.
  • 2026-06-05: Open $179.17, High $182.53, Low $178.01, Close $180.99, Volume 6.3M.
  • 2026-06-08: Open $180.49, High $182.30, Low $177.90, Close $178.66, Volume 5.9M.
  • 2026-06-09: Open $178.96, High $182.78, Low $178.54, Close $181.56, Volume 6.2M.
  • 2026-06-10: Open $183.00, High $183.00, Low $176.93, Close $177.41, Volume 6M.
  • 2026-06-11: Open $178.02, High $184.40, Low $178.02, Close $184.21, Volume 6.5M.
  • 2026-06-12: Open $184.69, High $184.87, Low $181.87, Close $183.53, Volume 3.3M.
  • 2026-06-15: Open $183.86, High $186.46, Low $182.88, Close $183.64, Volume 6.1M.
  • 2026-06-16: Open $184.25, High $186.85, Low $182.25, Close $186.77, Volume 5.1M.
  • 2026-06-17: Open $188.75, High $193.46, Low $186.38, Close $192.58, Volume 7.5M.
  • 2026-06-18: Open $194.00, High $194.17, Low $184.42, Close $185.60, Volume 8.9M.
  • 2026-06-22: Open $184.59, High $185.71, Low $180.97, Close $181.83, Volume 6.4M.
  • 2026-06-23: Open $183.00, High $186.72, Low $181.83, Close $186.39, Volume 3.9M.
  • 2026-06-24: Open $187.43, High $187.44, Low $184.65, Close $185.06, Volume 4.5M.
  • 2026-06-25: Open $185.00, High $189.66, Low $184.35, Close $186.59, Volume 3.6M.
  • 2026-06-26: Open $187.28, High $190.49, Low $186.88, Close $187.99, Volume 8M.
  • 2026-06-29: Open $187.61, High $189.88, Low $187.16, Close $187.33, Volume 3.6M.
  • 2026-06-30: Open $189.00, High $190.10, Low $186.83, Close $189.73, Volume 4.1M.
  • 2026-07-01: Open $190.48, High $191.82, Low $188.97, Close $191.78, Volume 3.8M.
  • 2026-07-02: Open $194.77, High $199.70, Low $194.05, Close $199.25, Volume 5.2M.
  • 2026-07-06: Open $200.00, High $202.55, Low $197.96, Close $201.37, Volume 6.6M.
  • 2026-07-07: Open $203.54, High $203.94, Low $199.64, Close $200.85, Volume 4.4M.
  • 2026-07-08: Open $199.00, High $200.41, Low $194.69, Close $194.91, Volume 4.2M.
  • 2026-07-09: Open $193.99, High $195.83, Low $193.00, Close $195.20, Volume 3.9M.
  • 2026-07-10: Open $195.01, High $196.69, Low $192.59, Close $195.93, Volume 2.8M.
  • 2026-07-13: Open $196.44, High $197.69, Low $195.23, Close $196.39, Volume 3.6M.
  • 2026-07-14: Open $196.38, High $198.50, Low $193.39, Close $193.39, Volume 4.2M.
  • 2026-07-15: Open $195.02, High $196.28, Low $193.14, Close $195.89, Volume 3.5M.
  • 2026-07-16: Open $195.66, High $196.72, Low $192.85, Close $194.36, Volume 3.7M.
  • 2026-07-17: Open $195.38, High $198.44, Low $192.97, Close $193.51, Volume 4.2M.
  • 2026-07-20: Open $194.63, High $197.54, Low $194.10, Close $194.44, Volume 4.6M.
  • 2026-07-21: Open $194.00, High $197.14, Low $190.02, Close $193.67, Volume 3.5M.
  • 2026-07-22: Open $195.90, High $197.35, Low $193.78, Close $194.88, Volume 5.2M.
  • 2026-07-23: Open $205.00, High $213.49, Low $202.51, Close $209.16, Volume 10M.
  • 2026-07-24: Open $210.83, High $214.89, Low $209.26, Close $212.79, Volume 5.9M.
  • 2026-07-27: Open $214.42, High $220.39, Low $213.80, Close $218.42, Volume 8.2M.
  • 2026-07-28: Open $220.99, High $221.34, Low $215.90, Close $218.58, Volume 7.8M.
  • 2026-07-29: Open $220.00, High $220.57, Low $215.01, Close $215.25, Volume 8.2M.
  • 2026-07-30: Open $214.50, High $214.64, Low $209.39, Close $214.38, Volume 5.2M.
  • 2026-07-31: Open $213.35, High $215.82, Low $212.04, Close $215.22, Volume 3.4M.
  • 2026-08-03: Open $216.57, High $218.13, Low $214.42, Close $216.65, Volume 3.8M.
  • 2026-08-04: Open $217.38, High $218.60, Low $214.53, Close $217.93, Volume 6.4M.
  • 2026-08-05: Open $220.00, High $222.82, Low $218.90, Close $222.31, Volume 4.3M.
  • 2026-08-06: Open $224.21, High $225.65, Low $220.48, Close $223.25, Volume 6M.
  • 2026-08-07: Open $222.53, High $224.31, Low $220.50, Close $223.03, Volume 5M.
  • 2026-08-10: Open $224.38, High $226.88, Low $223.30, Close $224.12, Volume 3.3M.
  • 2026-08-11: Open $224.00, High $225.34, Low $222.34, Close $223.86, Volume 2.9M.
  • 2026-08-12: Open $222.62, High $223.55, Low $219.47, Close $222.76, Volume 3.9M.
  • 2026-08-13: Open $223.47, High $224.00, Low $218.87, Close $220.48, Volume 3.2M.
  • 2026-08-14: Open $222.00, High $223.07, Low $219.98, Close $222.97, Volume 2.9M.
  • 2026-08-17: Open $222.92, High $224.61, Low $221.60, Close $221.64, Volume 5.2M.
  • 2026-08-18: Open $222.76, High $226.09, Low $222.30, Close $225.49, Volume 6M.
  • 2026-08-19: Open $225.93, High $226.41, Low $220.22, Close $220.35, Volume 6.2M.
  • 2026-08-20: Open $218.97, High $220.49, Low $212.16, Close $212.29, Volume 4.9M.
  • 2026-08-21: Open $213.36, High $213.52, Low $209.85, Close $209.91, Volume 4.8M.
  • 2026-08-24: Open $210.00, High $210.89, Low $207.75, Close $209.22, Volume 3.8M.
  • 2026-08-25: Open $210.36, High $210.65, Low $207.44, Close $210.28, Volume 4.9M.
  • 2026-08-26: Open $210.40, High $213.10, Low $209.29, Close $211.99, Volume 3.8M.
  • 2026-08-27: Open $211.34, High $212.52, Low $209.83, Close $212.08, Volume 3.8M.
  • 2026-08-28: Open $212.73, High $213.50, Low $210.70, Close $211.71, Volume 2.3M.
  • 2026-08-31: Open $210.23, High $211.24, Low $207.69, Close $207.73, Volume 4M.
  • 2026-09-01: Open $208.51, High $211.31, Low $204.17, Close $205.16, Volume 3.1M.
  • 2026-09-02: Open $206.88, High $206.88, Low $200.31, Close $200.78, Volume 4.7M.
  • 2026-09-03: Open $202.00, High $202.67, Low $200.10, Close $202.13, Volume 3.7M.
  • 2026-09-04: Open $200.77, High $201.64, Low $199.04, Close $200.79, Volume 2.8M.
  • 2026-09-08: Open $199.73, High $201.75, Low $198.13, Close $198.81, Volume 3.6M.
  • 2026-09-09: Open $198.92, High $199.56, Low $196.80, Close $197.55, Volume 3.3M.
  • 2026-09-10: Open $198.03, High $198.86, Low $196.68, Close $198.12, Volume 2.7M.
  • 2026-09-11: Open $199.57, High $200.38, Low $196.31, Close $197.68, Volume 3.7M.
  • 2026-09-14: Open $196.40, High $196.50, Low $194.01, Close $195.34, Volume 3.6M.
  • 2026-09-15: Open $196.73, High $197.21, Low $193.05, Close $195.50, Volume 4.7M.
  • 2026-09-16: Open $195.39, High $197.67, Low $194.78, Close $196.83, Volume 3.5M.
  • 4 · Sale + other transactions. Filed 2026-11-03. Accession 0001225208-26-008630.View filing
  • 4 · Other transactions. Filed 2026-10-05. Accession 0001225208-26-008207.View filing
  • 4 · Other transactions. Filed 2026-10-05. Accession 0001225208-26-008208.View filing

Analyst estimates

Source12M Target12M RangeAnalystsUpdated
StockAnalysis$227.91USD$200.00 – $250.00USD23—

MarketBeat data unavailable

Signal track record

First tracked2026-11-04 (8d ago)
Entry price$198.43
Initial 12M target$231.02
Initial 12M expected gap
+16.4%
Initial confidence
60%
Realized return
-0.0%-0.2% of target

Partial data. Some metrics or fiscal quarters could not be matched to comparable filing facts.

Last checked

Revenue

Revenue by fiscal quarter, with SEC filing evidence
Fiscal quarterPeriodValueChange YoYSEC filing
FY2026 Q3 – 24,965,000,000 USD+11.1%
10-Q · Oct 20, 2026, accession 0000101829-26-000031 (opens in a new tab)
FY2026 Q2 – 24,708,000,000 USD+14.5%
10-Q · Jul 23, 2026, accession 0000101829-26-000027 (opens in a new tab)
FY2026 Q1 – 22,076,000,000 USD+8.7%
10-Q · Apr 21, 2026, accession 0000101829-26-000011 (opens in a new tab)
FY2025 Q4 – 24,238,000,000 USD+12.1%
10-K · Feb 6, 2026, accession 0000101829-26-000006 (opens in a new tab)10-Q · Apr 22, 2025, accession 0000101829-25-000015 (opens in a new tab)10-Q · Jul 22, 2025, accession 0000101829-25-000032 (opens in a new tab)10-Q · Oct 21, 2025, accession 0000101829-25-000042 (opens in a new tab)
FY2025 Q3 – 22,478,000,000 USD+11.9%
10-Q · Oct 21, 2025, accession 0000101829-25-000042 (opens in a new tab)
FY2025 Q2 – 21,581,000,000 USD+9.4%
10-Q · Jul 22, 2025, accession 0000101829-25-000032 (opens in a new tab)
FY2025 Q1 – 20,306,000,000 USD+5.2%
10-Q · Apr 22, 2025, accession 0000101829-25-000015 (opens in a new tab)
FY2024 Q4 – 21,623,000,000 USDUnavailable
10-K · Feb 3, 2025, accession 0000101829-25-000005 (opens in a new tab)10-Q · Apr 23, 2024, accession 0000101829-24-000012 (opens in a new tab)10-Q · Jul 25, 2024, accession 0000101829-24-000027 (opens in a new tab)10-Q · Oct 22, 2024, accession 0000101829-24-000038 (opens in a new tab)

Net income or loss

Net income or loss by fiscal quarter, with SEC filing evidence
Fiscal quarterPeriodValueChange YoYSEC filing
FY2026 Q3 – 2,583,000,000 USD+34.7%
10-Q · Oct 20, 2026, accession 0000101829-26-000031 (opens in a new tab)
FY2026 Q2 – 2,139,000,000 USD+29.1%
10-Q · Jul 23, 2026, accession 0000101829-26-000027 (opens in a new tab)
FY2026 Q1 – 2,059,000,000 USD+34.1%
10-Q · Apr 21, 2026, accession 0000101829-26-000011 (opens in a new tab)
FY2025 Q4 – 1,622,000,000 USD+9.4%
10-K · Feb 6, 2026, accession 0000101829-26-000006 (opens in a new tab)10-Q · Apr 22, 2025, accession 0000101829-25-000015 (opens in a new tab)10-Q · Jul 22, 2025, accession 0000101829-25-000032 (opens in a new tab)10-Q · Oct 21, 2025, accession 0000101829-25-000042 (opens in a new tab)
FY2025 Q3 – 1,918,000,000 USD+30.3%
10-Q · Oct 21, 2025, accession 0000101829-25-000042 (opens in a new tab)
FY2025 Q2 – 1,657,000,000 USD+1392.8%
10-Q · Jul 22, 2025, accession 0000101829-25-000032 (opens in a new tab)
FY2025 Q1 – 1,535,000,000 USD-10.2%
10-Q · Apr 22, 2025, accession 0000101829-25-000015 (opens in a new tab)
FY2024 Q4 – 1,482,000,000 USD+3.9%
10-K · Feb 3, 2025, accession 0000101829-25-000005 (opens in a new tab)10-Q · Apr 23, 2024, accession 0000101829-24-000012 (opens in a new tab)10-Q · Jul 25, 2024, accession 0000101829-24-000027 (opens in a new tab)10-Q · Oct 22, 2024, accession 0000101829-24-000038 (opens in a new tab)

Operating cash flow

Operating cash flow by fiscal quarter, with SEC filing evidence
Fiscal quarterPeriodValueChange YoYSEC filing
FY2026 Q3 – 2,868,000,000 USD-38.2%
10-Q · Oct 20, 2026, accession 0000101829-26-000031 (opens in a new tab)10-Q · Jul 23, 2026, accession 0000101829-26-000027 (opens in a new tab)
FY2026 Q2 – 3,547,000,000 USD+674.5%
10-Q · Jul 23, 2026, accession 0000101829-26-000027 (opens in a new tab)10-Q · Apr 21, 2026, accession 0000101829-26-000011 (opens in a new tab)
FY2026 Q1 – 1,855,000,000 USD+42.1%
10-Q · Apr 21, 2026, accession 0000101829-26-000011 (opens in a new tab)
FY2025 Q4 – 4,165,000,000 USD+166.8%
10-K · Feb 6, 2026, accession 0000101829-26-000006 (opens in a new tab)10-Q · Apr 22, 2025, accession 0000101829-25-000015 (opens in a new tab)10-Q · Jul 22, 2025, accession 0000101829-25-000032 (opens in a new tab)10-Q · Oct 21, 2025, accession 0000101829-25-000042 (opens in a new tab)
FY2025 Q3 – 4,639,000,000 USD+83.9%
10-Q · Oct 21, 2025, accession 0000101829-25-000042 (opens in a new tab)10-Q · Jul 22, 2025, accession 0000101829-25-000032 (opens in a new tab)
FY2025 Q2 – 458,000,000 USD-83.2%
10-Q · Jul 22, 2025, accession 0000101829-25-000032 (opens in a new tab)10-Q · Apr 22, 2025, accession 0000101829-25-000015 (opens in a new tab)
FY2025 Q1 – 1,305,000,000 USD+281.6%
10-Q · Apr 22, 2025, accession 0000101829-25-000015 (opens in a new tab)
FY2024 Q4 – 1,561,000,000 USDUnavailable
10-K · Feb 3, 2025, accession 0000101829-25-000005 (opens in a new tab)10-Q · Apr 23, 2024, accession 0000101829-24-000012 (opens in a new tab)10-Q · Jul 25, 2024, accession 0000101829-24-000027 (opens in a new tab)10-Q · Oct 22, 2024, accession 0000101829-24-000038 (opens in a new tab)

Insider activity

2 sales, 8 other transactions reported.

Available · Checked Nov 13, 2026

View reported transactions (10 rows · 4 filings)

Sale + other transactionsWilliams Dantaya M

View Form 4 filing at SEC

Filing context

Reporting owners and roles: Williams Dantaya M (officer (EVP & Chief HR Officer))

  • Williams Dantaya MOption exercise or conversion17,000 shares · $1,598,680.00
    Transaction details

    officer (EVP & Chief HR Officer) · Direct ownership · Common Stock · Code M/A

  • Williams Dantaya MOther transaction7,929 shares · $1,598,644.98
    Transaction details

    officer (EVP & Chief HR Officer) · Direct ownership · Common Stock · Code D/D

  • Williams Dantaya MSale9,071 shares · $1,829,576.25
    Transaction details

    officer (EVP & Chief HR Officer) · Direct ownership · Common Stock · Code S/D · 34.89% of before-trade holdings

Other transactionsDaSilva Kevin G

View Form 4 filing at SEC

Filing context

Reporting owners and roles: DaSilva Kevin G (officer (Senior VP and Treasurer))

  • DaSilva Kevin GOption exercise or conversion143 shares · Value unavailable
    Transaction details

    officer (Senior VP and Treasurer) · Direct ownership · Common Stock · Code M/A

  • DaSilva Kevin GTax/exercise-price payment143 shares · $26,456.43
    Transaction details

    officer (Senior VP and Treasurer) · Direct ownership · Common Stock · Code F/D

Other transactionsJohnson Amy L

View Form 4 filing at SEC

Filing context

Reporting owners and roles: Johnson Amy L (officer (Senior VP and Controller))

  • Johnson Amy LOption exercise or conversion84 shares · Value unavailable
    Transaction details

    officer (Senior VP and Controller) · Direct ownership · Common Stock · Code M/A

  • Johnson Amy LTax/exercise-price payment84 shares · $15,540.84
    Transaction details

    officer (Senior VP and Controller) · Direct ownership · Common Stock · Code F/D

Sale + other transactionsMaharajh Ramsaran

View Form 4 filing at SEC

Filing context

Reporting owners and roles: Maharajh Ramsaran (officer (EVP and General Counsel))

  • Maharajh RamsaranOption exercise or conversion20,069 shares · $1,437,341.78
    Transaction details

    officer (EVP and General Counsel) · Direct ownership · Common Stock · Code M/A

  • Maharajh RamsaranOther transaction6,414 shares · $1,437,184.98
    Transaction details

    officer (EVP and General Counsel) · Direct ownership · Common Stock · Code D/D

  • Maharajh RamsaranSale13,655 shares · $3,057,563.42
    Transaction details

    officer (EVP and General Counsel) · Direct ownership · Common Stock · Code S/D · 50.88% of before-trade holdings

Options, grants, withholding, and gifts are context, not voluntary market purchases or sales.

Reported sales can reflect planned or tax-related transactions and do not by themselves indicate a view on the stock.

Purchase and sale labels describe reported transaction codes; they do not indicate whether the transaction is favorable.