← Back to watchlist

Stock detail

RVTY · RVTY

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$140.19
Consensus target
$124.28
Gap to consensus
-11.3%
Confidence
46%
Analyst range
$90.00 – $165.00
Std deviation
$21.51
Last updated
Sep 15, 10:12 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$126.12USD$100.00 – $165.00USD17—
MarketBeat$116.57USD$90.00 – $165.00USD18—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-16: Open $86.67, High $87.90, Low $85.40, Close $86.48, Volume 1.5M.
  • 2026-03-17: Open $87.62, High $89.75, Low $87.36, Close $87.37, Volume 929K.
  • 2026-03-18: Open $86.15, High $86.86, Low $84.36, Close $84.93, Volume 1.2M.
  • 2026-03-19: Open $83.75, High $86.86, Low $83.68, Close $85.76, Volume 1.2M.
  • 2026-03-20: Open $85.19, High $86.69, Low $85.00, Close $85.94, Volume 1.4M.
  • 2026-03-23: Open $88.30, High $88.78, Low $86.64, Close $87.16, Volume 936.1K.
  • 2026-03-24: Open $85.76, High $88.49, Low $84.91, Close $87.46, Volume 621.8K.
  • 2026-03-25: Open $88.66, High $89.74, Low $86.28, Close $87.84, Volume 1M.
  • 2026-03-26: Open $87.14, High $89.33, Low $86.93, Close $87.12, Volume 576.7K.
  • 2026-03-27: Open $86.69, High $87.86, Low $83.80, Close $83.90, Volume 835.3K.
  • 2026-03-30: Open $84.96, High $85.85, Low $83.65, Close $84.78, Volume 1M.
  • 2026-03-31: Open $86.20, High $88.93, Low $85.46, Close $87.61, Volume 1.3M.
  • 2026-04-01: Open $88.21, High $89.86, Low $87.14, Close $87.92, Volume 693.5K.
  • 2026-04-02: Open $86.28, High $90.63, Low $85.80, Close $88.94, Volume 949.8K.
  • 2026-04-06: Open $88.83, High $89.03, Low $86.98, Close $88.32, Volume 624.4K.
  • 2026-04-07: Open $87.71, High $88.16, Low $86.24, Close $87.79, Volume 735.5K.
  • 2026-04-08: Open $91.44, High $92.99, Low $89.65, Close $90.40, Volume 1.2M.
  • 2026-04-09: Open $89.58, High $90.91, Low $87.24, Close $90.46, Volume 1.1M.
  • 2026-04-10: Open $90.67, High $91.20, Low $89.56, Close $89.79, Volume 658.4K.
  • 2026-04-13: Open $89.27, High $92.66, Low $89.15, Close $92.64, Volume 502.9K.
  • 2026-04-14: Open $92.50, High $94.71, Low $92.50, Close $93.51, Volume 600.6K.
  • 2026-04-15: Open $94.03, High $94.96, Low $92.66, Close $92.90, Volume 550.7K.
  • 2026-04-16: Open $92.96, High $92.96, Low $88.82, Close $89.53, Volume 1.2M.
  • 2026-04-17: Open $90.99, High $94.33, Low $90.65, Close $93.96, Volume 1.1M.
  • 2026-04-20: Open $92.80, High $93.97, Low $92.44, Close $93.03, Volume 984.1K.
  • 2026-04-21: Open $93.59, High $97.07, Low $93.26, Close $94.27, Volume 1.1M.
  • 2026-04-22: Open $95.11, High $95.54, Low $93.05, Close $94.28, Volume 1.1M.
  • 2026-04-23: Open $91.25, High $91.25, Low $82.79, Close $87.15, Volume 2.7M.
  • 2026-04-24: Open $87.27, High $88.12, Low $85.58, Close $86.77, Volume 1.2M.
  • 2026-04-27: Open $86.71, High $88.75, Low $86.32, Close $86.80, Volume 1M.
  • 2026-04-28: Open $86.94, High $87.24, Low $84.69, Close $85.18, Volume 1.1M.
  • 2026-04-29: Open $84.31, High $85.52, Low $81.22, Close $82.26, Volume 1.2M.
  • 2026-04-30: Open $82.77, High $87.15, Low $82.77, Close $86.62, Volume 987.6K.
  • 2026-05-01: Open $86.85, High $87.08, Low $85.01, Close $86.68, Volume 1.4M.
  • 2026-05-04: Open $85.94, High $88.31, Low $85.61, Close $86.51, Volume 1.6M.
  • 2026-05-05: Open $89.16, High $93.83, Low $87.04, Close $92.30, Volume 2.1M.
  • 2026-05-06: Open $93.50, High $99.94, Low $92.83, Close $99.09, Volume 3M.
  • 2026-05-07: Open $100.08, High $100.96, Low $97.65, Close $98.85, Volume 2M.
  • 2026-05-08: Open $99.13, High $102.23, Low $94.60, Close $101.00, Volume 2.4M.
  • 2026-05-11: Open $100.79, High $103.00, Low $98.29, Close $98.95, Volume 1.6M.
  • 2026-05-12: Open $99.37, High $100.26, Low $97.80, Close $99.30, Volume 1.3M.
  • 2026-05-13: Open $98.97, High $99.50, Low $94.86, Close $95.01, Volume 1.1M.
  • 2026-05-14: Open $95.70, High $97.97, Low $94.89, Close $96.38, Volume 967.5K.
  • 2026-05-15: Open $94.45, High $95.62, Low $93.83, Close $93.97, Volume 1.2M.
  • 2026-05-18: Open $93.93, High $96.65, Low $93.91, Close $95.48, Volume 1.1M.
  • 2026-05-19: Open $95.02, High $97.26, Low $93.70, Close $95.87, Volume 1M.
  • 2026-05-20: Open $96.35, High $96.83, Low $93.52, Close $94.80, Volume 1.4M.
  • 2026-05-21: Open $94.26, High $96.24, Low $92.97, Close $95.38, Volume 1.3M.
  • 2026-05-22: Open $95.16, High $97.01, Low $94.71, Close $96.95, Volume 942.8K.
  • 2026-05-26: Open $97.05, High $97.07, Low $95.34, Close $96.83, Volume 2.5M.
  • 2026-05-27: Open $97.00, High $98.55, Low $95.72, Close $96.79, Volume 925.6K.
  • 2026-05-28: Open $98.55, High $102.67, Low $97.18, Close $101.22, Volume 4.1M.
  • 2026-05-29: Open $101.00, High $105.04, Low $100.14, Close $104.55, Volume 2.3M.
  • 2026-06-01: Open $103.92, High $104.65, Low $100.17, Close $100.52, Volume 2.2M.
  • 2026-06-02: Open $98.44, High $100.68, Low $98.06, Close $100.39, Volume 1.4M.
  • 2026-06-03: Open $99.10, High $102.48, Low $99.01, Close $101.07, Volume 1.2M.
  • 2026-06-04: Open $102.03, High $104.02, Low $101.64, Close $102.40, Volume 865K.
  • 2026-06-05: Open $101.75, High $101.99, Low $97.60, Close $98.37, Volume 868.6K.
  • 2026-06-08: Open $100.11, High $102.51, Low $98.58, Close $100.30, Volume 1.3M.
  • 2026-06-09: Open $101.48, High $106.10, Low $101.36, Close $104.13, Volume 1.2M.
  • 2026-06-10: Open $103.67, High $106.21, Low $101.22, Close $101.29, Volume 1.1M.
  • 2026-06-11: Open $101.56, High $102.64, Low $99.18, Close $101.52, Volume 1.8M.
  • 2026-06-12: Open $102.34, High $103.60, Low $98.42, Close $99.66, Volume 927.4K.
  • 2026-06-15: Open $101.03, High $103.03, Low $100.03, Close $100.55, Volume 942.4K.
  • 2026-06-16: Open $100.74, High $102.32, Low $100.52, Close $101.22, Volume 1.3M.
  • 2026-06-17: Open $100.28, High $101.21, Low $96.86, Close $97.82, Volume 858.9K.
  • 2026-06-18: Open $97.98, High $100.73, Low $97.92, Close $100.00, Volume 2.2M.
  • 2026-06-22: Open $99.70, High $100.44, Low $97.39, Close $99.04, Volume 1.2M.
  • 2026-06-23: Open $99.18, High $101.40, Low $98.89, Close $99.90, Volume 1.1M.
  • 2026-06-24: Open $101.49, High $106.86, Low $101.49, Close $105.63, Volume 1.7M.
  • 2026-06-25: Open $108.00, High $114.15, Low $107.38, Close $113.53, Volume 2.2M.
  • 2026-06-26: Open $112.35, High $116.16, Low $111.57, Close $113.02, Volume 3.7M.
  • 2026-06-29: Open $113.58, High $113.58, Low $110.72, Close $111.21, Volume 2M.
  • 2026-06-30: Open $115.63, High $115.63, Low $109.62, Close $111.26, Volume 2.5M.
  • 2026-07-01: Open $111.77, High $114.46, Low $110.69, Close $112.84, Volume 1.4M.
  • 2026-07-02: Open $113.37, High $114.51, Low $112.19, Close $113.76, Volume 972.3K.
  • 2026-07-06: Open $112.88, High $113.03, Low $111.02, Close $112.95, Volume 1M.
  • 2026-07-07: Open $113.93, High $114.14, Low $110.21, Close $112.05, Volume 1.2M.
  • 2026-07-08: Open $110.39, High $111.25, Low $108.02, Close $109.35, Volume 939.4K.
  • 2026-07-09: Open $109.64, High $113.32, Low $109.25, Close $112.95, Volume 1.6M.
  • 2026-07-10: Open $113.48, High $114.16, Low $111.84, Close $112.29, Volume 929.2K.
  • 2026-07-13: Open $110.67, High $112.87, Low $110.49, Close $111.11, Volume 1.1M.
  • 2026-07-14: Open $110.67, High $111.77, Low $109.13, Close $111.21, Volume 994.7K.
  • 2026-07-15: Open $112.04, High $112.05, Low $110.70, Close $111.35, Volume 836.1K.
  • 2026-07-16: Open $110.71, High $111.83, Low $109.94, Close $111.70, Volume 1.1M.
  • 2026-07-17: Open $110.59, High $111.76, Low $108.94, Close $110.15, Volume 1.2M.
  • 2026-07-20: Open $109.48, High $109.78, Low $106.21, Close $106.44, Volume 1.2M.
  • 2026-07-21: Open $103.79, High $112.30, Low $102.37, Close $110.52, Volume 1.7M.
  • 2026-07-22: Open $109.94, High $111.23, Low $108.96, Close $110.54, Volume 1.7M.
  • 2026-07-23: Open $113.20, High $116.00, Low $110.91, Close $113.17, Volume 1.5M.
  • 2026-07-24: Open $113.14, High $113.81, Low $110.25, Close $110.47, Volume 1.1M.
  • 2026-07-27: Open $110.84, High $111.25, Low $107.48, Close $108.07, Volume 1.3M.
  • 2026-07-28: Open $109.26, High $112.50, Low $108.75, Close $111.51, Volume 1.8M.
  • 2026-07-29: Open $112.13, High $114.47, Low $109.99, Close $113.37, Volume 2.3M.
  • 2026-07-30: Open $112.40, High $114.08, Low $111.16, Close $113.54, Volume 2M.
  • 2026-07-31: Open $113.99, High $114.15, Low $110.95, Close $112.52, Volume 1.2M.
  • 2026-08-03: Open $112.48, High $116.32, Low $112.15, Close $115.22, Volume 2.6M.
  • 2026-08-04: Open $114.50, High $117.37, Low $107.73, Close $111.39, Volume 2.6M.
  • 2026-08-05: Open $112.45, High $115.84, Low $110.81, Close $115.02, Volume 2.1M.
  • 2026-08-06: Open $114.24, High $115.00, Low $112.24, Close $114.24, Volume 1.3M.
  • 2026-08-07: Open $114.98, High $115.51, Low $113.74, Close $114.66, Volume 1M.
  • 2026-08-10: Open $114.22, High $116.74, Low $112.68, Close $116.02, Volume 1.3M.
  • 2026-08-11: Open $115.83, High $116.84, Low $115.10, Close $115.73, Volume 1.3M.
  • 2026-08-12: Open $115.21, High $117.94, Low $114.64, Close $117.88, Volume 1.2M.
  • 2026-08-13: Open $118.25, High $118.34, Low $115.67, Close $117.50, Volume 1.4M.
  • 2026-08-14: Open $116.51, High $117.72, Low $115.66, Close $116.84, Volume 774.5K.
  • 2026-08-17: Open $115.97, High $117.25, Low $115.97, Close $116.17, Volume 786.7K.
  • 2026-08-18: Open $115.86, High $115.90, Low $113.69, Close $113.75, Volume 800K.
  • 2026-08-19: Open $116.02, High $122.11, Low $115.29, Close $119.45, Volume 1.7M.
  • 2026-08-20: Open $118.26, High $124.49, Low $116.96, Close $124.13, Volume 2.3M.
  • 2026-08-21: Open $124.48, High $124.97, Low $121.51, Close $124.75, Volume 2.3M.
  • 2026-08-24: Open $123.49, High $124.89, Low $121.38, Close $123.00, Volume 1.5M.
  • 2026-08-25: Open $123.69, High $124.94, Low $122.01, Close $124.84, Volume 1M.
  • 2026-08-26: Open $123.29, High $126.90, Low $123.29, Close $126.35, Volume 1.2M.
  • 2026-08-27: Open $126.53, High $129.80, Low $126.50, Close $129.71, Volume 1.9M.
  • 2026-08-28: Open $128.57, High $130.07, Low $127.26, Close $128.80, Volume 1.6M.
  • 2026-08-31: Open $127.34, High $128.82, Low $125.46, Close $128.67, Volume 1.6M.
  • 2026-09-01: Open $127.46, High $128.18, Low $125.49, Close $126.59, Volume 3.1M.
  • 2026-09-02: Open $125.94, High $131.75, Low $125.94, Close $130.94, Volume 2.1M.
  • 2026-09-03: Open $132.45, High $133.00, Low $127.78, Close $130.63, Volume 1.8M.
  • 2026-09-04: Open $130.03, High $131.70, Low $129.56, Close $130.22, Volume 1.2M.
  • 2026-09-08: Open $128.50, High $129.54, Low $126.89, Close $127.08, Volume 1.5M.
  • 2026-09-09: Open $125.77, High $126.66, Low $121.20, Close $123.85, Volume 1.9M.
  • 2026-09-10: Open $122.77, High $123.23, Low $120.90, Close $120.94, Volume 1.3M.
  • 2026-09-11: Open $122.40, High $124.65, Low $121.61, Close $124.31, Volume 1.2M.
  • 2026-09-14: Open $124.69, High $128.70, Low $123.95, Close $128.49, Volume 1.9M.
  • 2026-09-15: Open $128.67, High $140.21, Low $128.90, Close $140.19, Volume 3.7M.
  • 4 · Insider transaction filing. Filed 2026-08-25. Accession 0001193125-26-365114.View filing
  • 4 · Insider transaction filing. Filed 2026-08-18. Accession 0001193125-26-355406.View filing
  • 4 · Insider transaction filing. Filed 2026-08-17. Accession 0001193125-26-354025.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available