← Back to watchlist

Stock detail

SBAC · SBAC

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$183.14
Consensus target
$226.67
Gap to consensus
+23.8%
Confidence
55%
Analyst range
$167.00 – $280.00
Std deviation
$24.83
Last updated
Sep 15, 10:26 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$226.40USD$167.00 – $280.00USD20—
MarketBeat$225.53USD$205.00 – $260.00USD16—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-16: Open $189.92, High $190.64, Low $187.33, Close $187.61, Volume 719.9K.
  • 2026-03-17: Open $189.11, High $190.04, Low $186.81, Close $187.15, Volume 561.3K.
  • 2026-03-18: Open $185.44, High $186.48, Low $182.47, Close $183.03, Volume 620.4K.
  • 2026-03-19: Open $182.86, High $183.42, Low $180.40, Close $182.28, Volume 713.2K.
  • 2026-03-20: Open $181.81, High $183.51, Low $173.77, Close $174.15, Volume 1.5M.
  • 2026-03-23: Open $174.59, High $175.48, Low $170.78, Close $171.98, Volume 996.3K.
  • 2026-03-24: Open $170.97, High $173.93, Low $166.58, Close $166.76, Volume 1.1M.
  • 2026-03-25: Open $168.18, High $168.32, Low $162.41, Close $165.15, Volume 1.2M.
  • 2026-03-26: Open $164.57, High $166.91, Low $163.05, Close $166.17, Volume 662.9K.
  • 2026-03-27: Open $165.62, High $168.61, Low $165.01, Close $167.06, Volume 836.7K.
  • 2026-03-30: Open $168.47, High $172.14, Low $167.77, Close $169.83, Volume 811.1K.
  • 2026-03-31: Open $169.83, High $172.93, Low $169.00, Close $172.11, Volume 1.2M.
  • 2026-04-01: Open $170.63, High $173.82, Low $170.34, Close $171.56, Volume 976.9K.
  • 2026-04-02: Open $171.44, High $204.80, Low $170.42, Close $204.04, Volume 6.6M.
  • 2026-04-06: Open $204.45, High $213.87, Low $203.50, Close $212.42, Volume 3.4M.
  • 2026-04-07: Open $211.15, High $211.15, Low $202.56, Close $205.86, Volume 2.1M.
  • 2026-04-08: Open $204.77, High $223.86, Low $204.20, Close $218.71, Volume 3.5M.
  • 2026-04-09: Open $218.60, High $220.28, Low $215.79, Close $218.46, Volume 1.7M.
  • 2026-04-10: Open $218.16, High $224.20, Low $217.15, Close $223.75, Volume 1.6M.
  • 2026-04-13: Open $222.52, High $223.03, Low $217.14, Close $220.24, Volume 1.3M.
  • 2026-04-14: Open $219.86, High $220.16, Low $215.20, Close $218.08, Volume 1.2M.
  • 2026-04-15: Open $218.51, High $218.51, Low $212.72, Close $214.20, Volume 1.8M.
  • 2026-04-16: Open $215.00, High $222.16, Low $214.41, Close $221.76, Volume 1.1M.
  • 2026-04-17: Open $221.66, High $224.27, Low $220.24, Close $223.14, Volume 944.7K.
  • 2026-04-20: Open $218.68, High $224.46, Low $218.68, Close $220.41, Volume 661.6K.
  • 2026-04-21: Open $220.72, High $221.05, Low $213.09, Close $213.10, Volume 1.2M.
  • 2026-04-22: Open $217.01, High $218.72, Low $210.53, Close $211.86, Volume 1.2M.
  • 2026-04-23: Open $214.04, High $220.04, Low $213.96, Close $219.60, Volume 1M.
  • 2026-04-24: Open $218.41, High $219.99, Low $216.82, Close $219.47, Volume 720.4K.
  • 2026-04-27: Open $219.07, High $219.61, Low $214.27, Close $215.00, Volume 1M.
  • 2026-04-28: Open $217.66, High $217.89, Low $213.23, Close $217.59, Volume 1.2M.
  • 2026-04-29: Open $217.59, High $219.50, Low $215.01, Close $215.97, Volume 1.1M.
  • 2026-04-30: Open $215.00, High $222.58, Low $213.51, Close $221.20, Volume 1.6M.
  • 2026-05-01: Open $222.00, High $222.38, Low $218.09, Close $218.58, Volume 613.2K.
  • 2026-05-04: Open $217.53, High $220.93, Low $217.02, Close $217.91, Volume 618.7K.
  • 2026-05-05: Open $218.46, High $219.35, Low $215.77, Close $217.38, Volume 787.9K.
  • 2026-05-06: Open $218.86, High $221.54, Low $217.76, Close $218.44, Volume 847.3K.
  • 2026-05-07: Open $218.29, High $219.85, Low $216.34, Close $218.62, Volume 553.5K.
  • 2026-05-08: Open $217.26, High $218.71, Low $216.63, Close $218.17, Volume 459.8K.
  • 2026-05-11: Open $218.00, High $220.38, Low $216.04, Close $217.26, Volume 457.8K.
  • 2026-05-12: Open $218.62, High $219.59, Low $212.75, Close $213.61, Volume 1.1M.
  • 2026-05-13: Open $212.81, High $213.35, Low $199.91, Close $207.66, Volume 1.4M.
  • 2026-05-14: Open $208.99, High $209.41, Low $200.51, Close $201.21, Volume 1M.
  • 2026-05-15: Open $200.70, High $203.03, Low $196.78, Close $199.62, Volume 1.1M.
  • 2026-05-18: Open $200.68, High $203.50, Low $199.15, Close $203.34, Volume 606.4K.
  • 2026-05-19: Open $203.34, High $208.24, Low $202.53, Close $207.51, Volume 684.3K.
  • 2026-05-20: Open $205.95, High $208.94, Low $204.26, Close $207.74, Volume 561.4K.
  • 2026-05-21: Open $207.73, High $209.36, Low $205.87, Close $208.07, Volume 441.7K.
  • 2026-05-22: Open $206.12, High $207.25, Low $202.58, Close $205.57, Volume 632.1K.
  • 2026-05-26: Open $205.47, High $206.57, Low $201.57, Close $201.73, Volume 651.6K.
  • 2026-05-27: Open $202.09, High $205.13, Low $199.68, Close $200.20, Volume 707K.
  • 2026-05-28: Open $201.86, High $205.90, Low $199.52, Close $204.62, Volume 997.8K.
  • 2026-05-29: Open $205.07, High $205.07, Low $202.61, Close $203.16, Volume 1.4M.
  • 2026-06-01: Open $201.00, High $205.14, Low $200.97, Close $204.05, Volume 950.1K.
  • 2026-06-02: Open $204.00, High $204.30, Low $193.83, Close $196.21, Volume 890.5K.
  • 2026-06-03: Open $196.84, High $201.84, Low $195.62, Close $196.58, Volume 1.5M.
  • 2026-06-04: Open $199.74, High $208.51, Low $196.09, Close $207.85, Volume 791.7K.
  • 2026-06-05: Open $208.09, High $210.88, Low $206.21, Close $208.02, Volume 682.6K.
  • 2026-06-08: Open $206.00, High $207.99, Low $199.54, Close $200.10, Volume 935.3K.
  • 2026-06-09: Open $202.24, High $206.26, Low $199.16, Close $204.78, Volume 816.2K.
  • 2026-06-10: Open $206.16, High $207.85, Low $204.46, Close $207.33, Volume 823.2K.
  • 2026-06-11: Open $206.00, High $207.28, Low $201.06, Close $203.65, Volume 723.2K.
  • 2026-06-12: Open $205.19, High $207.17, Low $203.55, Close $204.79, Volume 550K.
  • 2026-06-15: Open $202.91, High $204.92, Low $189.33, Close $195.82, Volume 2.7M.
  • 2026-06-16: Open $197.45, High $198.88, Low $194.59, Close $195.73, Volume 706.4K.
  • 2026-06-17: Open $194.09, High $196.71, Low $190.95, Close $191.57, Volume 917.9K.
  • 2026-06-18: Open $191.95, High $192.30, Low $186.35, Close $186.87, Volume 1.8M.
  • 2026-06-22: Open $185.00, High $188.73, Low $184.51, Close $187.59, Volume 873.8K.
  • 2026-06-23: Open $189.07, High $190.49, Low $187.51, Close $189.59, Volume 690.8K.
  • 2026-06-24: Open $189.68, High $189.68, Low $184.91, Close $185.46, Volume 1M.
  • 2026-06-25: Open $185.46, High $185.74, Low $178.27, Close $180.95, Volume 1.1M.
  • 2026-06-26: Open $183.41, High $186.93, Low $182.11, Close $183.76, Volume 1.3M.
  • 2026-06-29: Open $183.35, High $184.56, Low $176.86, Close $179.50, Volume 689.6K.
  • 2026-06-30: Open $177.94, High $179.84, Low $174.16, Close $176.46, Volume 1.3M.
  • 2026-07-01: Open $177.79, High $181.65, Low $176.18, Close $180.75, Volume 1.2M.
  • 2026-07-02: Open $183.37, High $186.65, Low $183.12, Close $184.56, Volume 1.5M.
  • 2026-07-06: Open $182.10, High $182.58, Low $176.84, Close $180.57, Volume 1.2M.
  • 2026-07-07: Open $181.73, High $185.52, Low $181.73, Close $183.23, Volume 768.6K.
  • 2026-07-08: Open $183.67, High $184.55, Low $181.23, Close $181.99, Volume 1.3M.
  • 2026-07-09: Open $180.80, High $184.10, Low $180.09, Close $182.48, Volume 1.1M.
  • 2026-07-10: Open $182.68, High $190.47, Low $182.68, Close $190.03, Volume 1.4M.
  • 2026-07-13: Open $191.44, High $192.40, Low $184.85, Close $187.10, Volume 1.1M.
  • 2026-07-14: Open $187.35, High $187.73, Low $183.98, Close $187.25, Volume 567.8K.
  • 2026-07-15: Open $186.15, High $190.09, Low $185.65, Close $187.09, Volume 494.4K.
  • 2026-07-16: Open $187.22, High $188.29, Low $183.41, Close $185.04, Volume 620.9K.
  • 2026-07-17: Open $189.06, High $191.25, Low $184.85, Close $185.69, Volume 617.7K.
  • 2026-07-20: Open $185.92, High $186.97, Low $181.63, Close $181.97, Volume 806.6K.
  • 2026-07-21: Open $179.76, High $182.30, Low $176.62, Close $176.82, Volume 608.7K.
  • 2026-07-22: Open $178.70, High $180.90, Low $177.33, Close $178.02, Volume 812.4K.
  • 2026-07-23: Open $176.56, High $180.67, Low $173.94, Close $174.85, Volume 749.5K.
  • 2026-07-24: Open $176.21, High $179.59, Low $173.51, Close $173.57, Volume 1.1M.
  • 2026-07-27: Open $174.98, High $174.99, Low $171.19, Close $172.61, Volume 986.9K.
  • 2026-07-28: Open $174.94, High $181.38, Low $174.85, Close $174.93, Volume 1M.
  • 2026-07-29: Open $175.05, High $186.42, Low $174.80, Close $186.29, Volume 1.6M.
  • 2026-07-30: Open $186.29, High $187.75, Low $180.48, Close $181.90, Volume 1.2M.
  • 2026-07-31: Open $178.77, High $181.57, Low $176.75, Close $180.98, Volume 2.2M.
  • 2026-08-03: Open $180.87, High $183.02, Low $178.94, Close $179.54, Volume 1.8M.
  • 2026-08-04: Open $176.54, High $188.20, Low $174.17, Close $187.90, Volume 2.4M.
  • 2026-08-05: Open $185.08, High $185.08, Low $171.12, Close $178.40, Volume 2.2M.
  • 2026-08-06: Open $181.63, High $184.28, Low $178.26, Close $182.60, Volume 900.9K.
  • 2026-08-07: Open $183.70, High $185.82, Low $181.88, Close $184.03, Volume 595K.
  • 2026-08-10: Open $182.03, High $183.00, Low $180.17, Close $181.05, Volume 1.4M.
  • 2026-08-11: Open $181.96, High $183.53, Low $180.05, Close $181.97, Volume 614.1K.
  • 2026-08-12: Open $180.90, High $183.60, Low $180.45, Close $183.08, Volume 683.4K.
  • 2026-08-13: Open $183.57, High $187.13, Low $183.57, Close $186.19, Volume 609.2K.
  • 2026-08-14: Open $187.21, High $187.63, Low $181.36, Close $185.20, Volume 677.9K.
  • 2026-08-17: Open $185.20, High $185.66, Low $181.96, Close $182.11, Volume 875.6K.
  • 2026-08-18: Open $184.85, High $184.85, Low $181.34, Close $181.40, Volume 788.5K.
  • 2026-08-19: Open $183.29, High $184.53, Low $179.16, Close $182.43, Volume 479.9K.
  • 2026-08-20: Open $180.43, High $182.98, Low $180.22, Close $180.54, Volume 570.1K.
  • 2026-08-21: Open $180.71, High $183.73, Low $180.15, Close $182.59, Volume 891.5K.
  • 2026-08-24: Open $183.32, High $185.33, Low $181.93, Close $185.07, Volume 979K.
  • 2026-08-25: Open $185.03, High $188.09, Low $184.20, Close $187.62, Volume 499K.
  • 2026-08-26: Open $187.63, High $188.50, Low $184.94, Close $185.98, Volume 737K.
  • 2026-08-27: Open $183.74, High $188.34, Low $183.48, Close $186.96, Volume 668.3K.
  • 2026-08-28: Open $187.89, High $191.50, Low $185.63, Close $190.95, Volume 684.3K.
  • 2026-08-31: Open $189.10, High $191.55, Low $187.93, Close $189.66, Volume 906.4K.
  • 2026-09-01: Open $189.66, High $191.07, Low $187.11, Close $188.81, Volume 749K.
  • 2026-09-02: Open $188.25, High $189.32, Low $184.08, Close $186.42, Volume 805.5K.
  • 2026-09-03: Open $187.13, High $194.23, Low $187.13, Close $191.52, Volume 793.6K.
  • 2026-09-04: Open $189.84, High $192.00, Low $186.65, Close $189.44, Volume 668.8K.
  • 2026-09-08: Open $187.73, High $192.12, Low $185.82, Close $188.69, Volume 951.2K.
  • 2026-09-09: Open $188.19, High $189.55, Low $185.71, Close $186.74, Volume 1.2M.
  • 2026-09-10: Open $187.36, High $188.30, Low $179.52, Close $181.42, Volume 1.4M.
  • 2026-09-11: Open $183.18, High $186.13, Low $181.30, Close $185.47, Volume 909.5K.
  • 2026-09-14: Open $185.15, High $186.27, Low $180.97, Close $183.07, Volume 856.1K.
  • 2026-09-15: Open $182.46, High $184.57, Low $180.73, Close $183.14, Volume 877.2K.
  • 4 · Insider transaction filing. Filed 2026-08-19. Accession 0001473955-26-000008.View filing
  • 4 · Insider transaction filing. Filed 2026-08-04. Accession 0002031697-26-000006.View filing
  • 4 · Insider transaction filing. Filed 2026-05-27. Accession 0001089833-26-000006.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available