← Back to watchlist

Stock detail

SBUX · SBUX

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$97.34
Consensus target
$110.54
Gap to consensus
+13.6%
Confidence
50%
Analyst range
$81.00 – $143.00
Std deviation
$15.71
Last updated
Sep 16, 11:59 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$112.23USD$81.00 – $143.00USD31—
MarketBeat$110.30USD$84.00 – $130.00USD34—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-17: Open $98.45, High $98.78, Low $97.43, Close $97.57, Volume 5.4M.
  • 2026-03-18: Open $96.19, High $96.93, Low $92.56, Close $92.66, Volume 7.6M.
  • 2026-03-19: Open $92.15, High $96.26, Low $91.59, Close $95.83, Volume 10.5M.
  • 2026-03-20: Open $94.97, High $96.35, Low $92.22, Close $92.55, Volume 14M.
  • 2026-03-23: Open $93.81, High $95.02, Low $93.59, Close $93.83, Volume 7.4M.
  • 2026-03-24: Open $93.31, High $93.59, Low $91.79, Close $91.98, Volume 6.3M.
  • 2026-03-25: Open $92.33, High $93.53, Low $91.87, Close $92.70, Volume 7M.
  • 2026-03-26: Open $92.31, High $92.76, Low $90.73, Close $91.22, Volume 6.1M.
  • 2026-03-27: Open $90.75, High $90.95, Low $85.60, Close $86.81, Volume 12.4M.
  • 2026-03-30: Open $86.40, High $87.86, Low $86.22, Close $86.72, Volume 7.4M.
  • 2026-03-31: Open $88.00, High $90.10, Low $87.46, Close $89.59, Volume 9.6M.
  • 2026-04-01: Open $90.25, High $91.03, Low $89.48, Close $90.43, Volume 8M.
  • 2026-04-02: Open $89.80, High $91.22, Low $88.16, Close $90.37, Volume 7.3M.
  • 2026-04-06: Open $90.00, High $94.82, Low $89.82, Close $94.78, Volume 7.2M.
  • 2026-04-07: Open $94.54, High $95.35, Low $93.84, Close $95.21, Volume 6.2M.
  • 2026-04-08: Open $97.50, High $98.13, Low $96.00, Close $97.21, Volume 8.2M.
  • 2026-04-09: Open $97.00, High $97.91, Low $96.18, Close $96.92, Volume 5.3M.
  • 2026-04-10: Open $97.00, High $97.28, Low $96.06, Close $96.60, Volume 5.4M.
  • 2026-04-13: Open $96.60, High $97.67, Low $95.45, Close $97.48, Volume 5.2M.
  • 2026-04-14: Open $97.88, High $99.00, Low $97.56, Close $98.47, Volume 5M.
  • 2026-04-15: Open $98.49, High $99.18, Low $97.80, Close $98.34, Volume 5.2M.
  • 2026-04-16: Open $98.35, High $99.15, Low $97.77, Close $98.36, Volume 5.6M.
  • 2026-04-17: Open $99.07, High $101.43, Low $98.91, Close $100.00, Volume 8.1M.
  • 2026-04-20: Open $99.00, High $99.73, Low $98.30, Close $98.95, Volume 6.6M.
  • 2026-04-21: Open $99.00, High $99.16, Low $96.85, Close $97.80, Volume 4.6M.
  • 2026-04-22: Open $98.08, High $99.66, Low $97.57, Close $99.52, Volume 5.7M.
  • 2026-04-23: Open $99.97, High $100.81, Low $99.20, Close $99.54, Volume 4.5M.
  • 2026-04-24: Open $99.39, High $99.51, Low $98.00, Close $98.67, Volume 6.1M.
  • 2026-04-27: Open $98.74, High $99.50, Low $97.84, Close $97.89, Volume 5.3M.
  • 2026-04-28: Open $98.48, High $98.68, Low $96.45, Close $97.28, Volume 10.4M.
  • 2026-04-29: Open $102.00, High $107.27, Low $100.08, Close $105.50, Volume 25.4M.
  • 2026-04-30: Open $105.55, High $105.95, Low $103.83, Close $105.33, Volume 9.5M.
  • 2026-05-01: Open $105.70, High $107.52, Low $105.43, Close $105.90, Volume 6.4M.
  • 2026-05-04: Open $105.80, High $106.68, Low $104.69, Close $104.97, Volume 5.5M.
  • 2026-05-05: Open $104.76, High $106.07, Low $104.35, Close $104.94, Volume 6.5M.
  • 2026-05-06: Open $104.75, High $107.55, Low $104.40, Close $106.44, Volume 8.7M.
  • 2026-05-07: Open $105.95, High $106.10, Low $102.94, Close $104.26, Volume 9.2M.
  • 2026-05-08: Open $104.42, High $105.43, Low $104.25, Close $104.93, Volume 4.5M.
  • 2026-05-11: Open $104.95, High $108.04, Low $104.95, Close $105.74, Volume 6.5M.
  • 2026-05-12: Open $105.57, High $107.16, Low $104.34, Close $106.58, Volume 6.4M.
  • 2026-05-13: Open $106.77, High $108.05, Low $105.47, Close $105.95, Volume 8.6M.
  • 2026-05-14: Open $108.13, High $108.88, Low $106.35, Close $106.40, Volume 9.9M.
  • 2026-05-15: Open $105.75, High $107.88, Low $105.00, Close $106.82, Volume 6.5M.
  • 2026-05-18: Open $106.79, High $108.11, Low $105.84, Close $106.60, Volume 6.6M.
  • 2026-05-19: Open $105.54, High $107.56, Low $105.11, Close $106.38, Volume 5.3M.
  • 2026-05-20: Open $106.38, High $107.46, Low $105.41, Close $106.50, Volume 6.6M.
  • 2026-05-21: Open $105.86, High $106.16, Low $103.62, Close $104.13, Volume 8.3M.
  • 2026-05-22: Open $104.04, High $104.30, Low $102.39, Close $103.11, Volume 9.1M.
  • 2026-05-26: Open $103.08, High $103.97, Low $100.80, Close $101.42, Volume 9.1M.
  • 2026-05-27: Open $101.78, High $102.77, Low $100.13, Close $102.10, Volume 8.9M.
  • 2026-05-28: Open $101.74, High $102.25, Low $100.37, Close $100.75, Volume 6.3M.
  • 2026-05-29: Open $100.50, High $100.91, Low $98.58, Close $99.16, Volume 8.2M.
  • 2026-06-01: Open $98.25, High $98.34, Low $95.59, Close $96.51, Volume 8.2M.
  • 2026-06-02: Open $95.80, High $97.90, Low $95.40, Close $95.51, Volume 9.5M.
  • 2026-06-03: Open $95.48, High $98.20, Low $95.22, Close $95.89, Volume 8.5M.
  • 2026-06-04: Open $97.79, High $98.24, Low $93.81, Close $94.14, Volume 7.5M.
  • 2026-06-05: Open $94.29, High $95.99, Low $93.64, Close $95.29, Volume 7.6M.
  • 2026-06-08: Open $94.84, High $95.77, Low $94.47, Close $94.82, Volume 7.3M.
  • 2026-06-09: Open $95.15, High $98.44, Low $94.97, Close $97.41, Volume 10.6M.
  • 2026-06-10: Open $97.58, High $99.56, Low $96.90, Close $98.76, Volume 8.7M.
  • 2026-06-11: Open $98.96, High $102.56, Low $98.89, Close $102.28, Volume 10.4M.
  • 2026-06-12: Open $102.78, High $103.69, Low $101.80, Close $103.04, Volume 5.3M.
  • 2026-06-15: Open $103.49, High $103.61, Low $101.41, Close $101.59, Volume 7.1M.
  • 2026-06-16: Open $101.76, High $102.56, Low $100.46, Close $101.68, Volume 6.6M.
  • 2026-06-17: Open $100.54, High $101.81, Low $98.69, Close $99.82, Volume 6.9M.
  • 2026-06-18: Open $100.56, High $101.52, Low $99.53, Close $100.65, Volume 10.6M.
  • 2026-06-22: Open $100.65, High $101.80, Low $99.96, Close $100.15, Volume 5.7M.
  • 2026-06-23: Open $100.46, High $101.33, Low $99.25, Close $101.05, Volume 6M.
  • 2026-06-24: Open $101.24, High $104.66, Low $101.24, Close $103.53, Volume 7M.
  • 2026-06-25: Open $103.10, High $104.29, Low $102.74, Close $103.16, Volume 6.9M.
  • 2026-06-26: Open $103.44, High $104.92, Low $102.71, Close $104.60, Volume 17.2M.
  • 2026-06-29: Open $104.81, High $104.96, Low $103.21, Close $104.06, Volume 6.8M.
  • 2026-06-30: Open $103.98, High $104.58, Low $102.13, Close $102.19, Volume 7.1M.
  • 2026-07-01: Open $102.44, High $103.76, Low $101.40, Close $103.39, Volume 7.5M.
  • 2026-07-02: Open $104.00, High $105.75, Low $103.18, Close $104.27, Volume 8M.
  • 2026-07-06: Open $103.86, High $104.45, Low $100.09, Close $102.11, Volume 7.4M.
  • 2026-07-07: Open $103.57, High $105.75, Low $102.89, Close $103.61, Volume 5.6M.
  • 2026-07-08: Open $104.29, High $104.30, Low $101.85, Close $103.87, Volume 7.1M.
  • 2026-07-09: Open $103.65, High $107.45, Low $103.21, Close $106.41, Volume 7M.
  • 2026-07-10: Open $106.30, High $107.56, Low $105.55, Close $106.01, Volume 4.7M.
  • 2026-07-13: Open $106.34, High $108.24, Low $105.95, Close $107.34, Volume 6.3M.
  • 2026-07-14: Open $107.61, High $108.48, Low $106.15, Close $106.17, Volume 5.2M.
  • 2026-07-15: Open $106.35, High $107.41, Low $104.71, Close $105.11, Volume 4.8M.
  • 2026-07-16: Open $106.00, High $108.71, Low $105.54, Close $108.37, Volume 6.2M.
  • 2026-07-17: Open $108.95, High $109.23, Low $105.08, Close $105.49, Volume 7.6M.
  • 2026-07-20: Open $105.72, High $106.65, Low $103.22, Close $104.81, Volume 6.2M.
  • 2026-07-21: Open $105.06, High $105.49, Low $103.92, Close $104.45, Volume 6M.
  • 2026-07-22: Open $104.03, High $105.72, Low $102.91, Close $103.98, Volume 5.6M.
  • 2026-07-23: Open $102.78, High $103.44, Low $101.93, Close $103.21, Volume 7M.
  • 2026-07-24: Open $103.89, High $105.16, Low $103.12, Close $103.25, Volume 6.4M.
  • 2026-07-27: Open $103.81, High $105.63, Low $103.55, Close $103.65, Volume 5.5M.
  • 2026-07-28: Open $105.83, High $106.07, Low $102.66, Close $103.10, Volume 7.1M.
  • 2026-07-29: Open $103.67, High $104.91, Low $103.13, Close $104.14, Volume 12.5M.
  • 2026-07-30: Open $107.22, High $108.46, Low $103.63, Close $105.85, Volume 23.4M.
  • 2026-07-31: Open $106.58, High $108.16, Low $104.59, Close $105.25, Volume 12.4M.
  • 2026-08-03: Open $107.70, High $108.36, Low $103.30, Close $103.37, Volume 8.8M.
  • 2026-08-04: Open $103.06, High $105.66, Low $101.80, Close $104.97, Volume 9.5M.
  • 2026-08-05: Open $105.99, High $106.42, Low $104.29, Close $106.00, Volume 7.9M.
  • 2026-08-06: Open $106.14, High $106.29, Low $103.69, Close $105.16, Volume 6M.
  • 2026-08-07: Open $104.03, High $106.85, Low $103.67, Close $105.58, Volume 6.4M.
  • 2026-08-10: Open $105.48, High $105.91, Low $104.28, Close $104.65, Volume 4.9M.
  • 2026-08-11: Open $104.56, High $106.89, Low $104.13, Close $106.66, Volume 5M.
  • 2026-08-12: Open $106.91, High $108.57, Low $105.88, Close $108.49, Volume 3.9M.
  • 2026-08-13: Open $109.17, High $110.51, Low $108.45, Close $108.55, Volume 5.2M.
  • 2026-08-14: Open $107.62, High $108.82, Low $107.47, Close $107.69, Volume 3.5M.
  • 2026-08-17: Open $106.46, High $108.33, Low $106.41, Close $107.92, Volume 5.9M.
  • 2026-08-18: Open $109.07, High $109.23, Low $105.92, Close $106.01, Volume 5.4M.
  • 2026-08-19: Open $106.67, High $108.24, Low $104.59, Close $104.98, Volume 6.8M.
  • 2026-08-20: Open $104.38, High $105.74, Low $102.97, Close $103.99, Volume 7.6M.
  • 2026-08-21: Open $104.51, High $107.41, Low $103.37, Close $107.08, Volume 5.6M.
  • 2026-08-24: Open $107.22, High $107.81, Low $105.68, Close $107.49, Volume 6.8M.
  • 2026-08-25: Open $106.85, High $107.14, Low $105.36, Close $105.76, Volume 5.8M.
  • 2026-08-26: Open $106.13, High $108.58, Low $105.42, Close $108.49, Volume 6M.
  • 2026-08-27: Open $108.57, High $108.74, Low $106.77, Close $107.26, Volume 6.4M.
  • 2026-08-28: Open $107.79, High $108.70, Low $107.26, Close $107.85, Volume 4.8M.
  • 2026-08-31: Open $107.52, High $107.73, Low $106.01, Close $106.25, Volume 7.2M.
  • 2026-09-01: Open $106.12, High $107.18, Low $105.39, Close $106.15, Volume 4.6M.
  • 2026-09-02: Open $106.18, High $107.90, Low $105.63, Close $106.72, Volume 5.2M.
  • 2026-09-03: Open $107.32, High $107.57, Low $105.22, Close $105.82, Volume 4.2M.
  • 2026-09-04: Open $105.60, High $106.30, Low $104.36, Close $104.47, Volume 4.6M.
  • 2026-09-08: Open $104.68, High $104.76, Low $101.75, Close $102.01, Volume 6.3M.
  • 2026-09-09: Open $100.64, High $101.08, Low $99.69, Close $100.04, Volume 5.9M.
  • 2026-09-10: Open $100.37, High $101.67, Low $98.78, Close $99.22, Volume 7M.
  • 2026-09-11: Open $100.28, High $100.41, Low $98.46, Close $98.74, Volume 5.6M.
  • 2026-09-14: Open $98.79, High $99.88, Low $98.20, Close $99.07, Volume 5.8M.
  • 2026-09-15: Open $98.90, High $98.90, Low $96.04, Close $96.58, Volume 6.8M.
  • 2026-09-16: Open $97.39, High $98.34, Low $96.08, Close $97.34, Volume 9.3M.
  • 4 · Insider transaction filing. Filed 2026-09-10. Accession 0000829224-26-000137.View filing
  • 4 · Insider transaction filing. Filed 2026-09-09. Accession 0000829224-26-000135.View filing
  • 4 · Insider transaction filing. Filed 2026-08-06. Accession 0000829224-26-000133.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available