← Back to watchlist

Stock detail

SHW · SHW

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$323.22
Consensus target
$388.46
Gap to consensus
+20.2%
Confidence
63%
Analyst range
$340.00 – $420.00
Std deviation
$20.72
Last updated
Sep 15, 10:53 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$391.00USD$340.00 – $420.00USD22—
MarketBeat$386.29USD$360.00 – $420.00USD18—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-16: Open $324.70, High $327.53, Low $321.55, Close $322.71, Volume 1.2M.
  • 2026-03-17: Open $325.00, High $325.00, Low $320.14, Close $320.70, Volume 1.5M.
  • 2026-03-18: Open $316.35, High $318.32, Low $310.26, Close $312.12, Volume 2.1M.
  • 2026-03-19: Open $306.97, High $310.47, Low $303.42, Close $310.38, Volume 2.4M.
  • 2026-03-20: Open $308.79, High $312.04, Low $301.58, Close $303.53, Volume 2.7M.
  • 2026-03-23: Open $306.49, High $318.54, Low $306.27, Close $313.95, Volume 2M.
  • 2026-03-24: Open $311.09, High $316.71, Low $308.94, Close $313.70, Volume 1.9M.
  • 2026-03-25: Open $318.13, High $322.07, Low $313.33, Close $321.95, Volume 1.9M.
  • 2026-03-26: Open $317.52, High $326.62, Low $317.32, Close $319.55, Volume 2.1M.
  • 2026-03-27: Open $318.42, High $320.95, Low $314.84, Close $315.37, Volume 1.3M.
  • 2026-03-30: Open $318.50, High $322.16, Low $315.00, Close $315.90, Volume 1.9M.
  • 2026-03-31: Open $319.69, High $323.29, Low $313.68, Close $320.55, Volume 1.8M.
  • 2026-04-01: Open $323.43, High $331.10, Low $322.96, Close $325.70, Volume 1.8M.
  • 2026-04-02: Open $319.01, High $324.16, Low $312.46, Close $318.00, Volume 1.8M.
  • 2026-04-06: Open $316.53, High $318.14, Low $313.72, Close $316.39, Volume 1.2M.
  • 2026-04-07: Open $315.19, High $316.00, Low $310.61, Close $313.96, Volume 1.3M.
  • 2026-04-08: Open $331.79, High $338.12, Low $329.51, Close $335.67, Volume 1.9M.
  • 2026-04-09: Open $332.05, High $339.32, Low $330.00, Close $335.73, Volume 1.5M.
  • 2026-04-10: Open $335.72, High $337.25, Low $331.80, Close $336.11, Volume 1.4M.
  • 2026-04-13: Open $334.18, High $336.49, Low $327.11, Close $334.38, Volume 1.5M.
  • 2026-04-14: Open $334.98, High $336.28, Low $333.28, Close $333.60, Volume 1.2M.
  • 2026-04-15: Open $333.80, High $334.55, Low $326.26, Close $328.84, Volume 1.6M.
  • 2026-04-16: Open $334.61, High $338.90, Low $331.10, Close $333.34, Volume 1.4M.
  • 2026-04-17: Open $338.64, High $350.59, Low $337.07, Close $345.55, Volume 2.7M.
  • 2026-04-20: Open $343.76, High $344.98, Low $340.06, Close $343.93, Volume 1.3M.
  • 2026-04-21: Open $343.94, High $345.41, Low $332.11, Close $334.61, Volume 1.5M.
  • 2026-04-22: Open $339.66, High $342.48, Low $333.29, Close $335.15, Volume 1.3M.
  • 2026-04-23: Open $336.02, High $338.05, Low $331.51, Close $337.66, Volume 1.2M.
  • 2026-04-24: Open $336.74, High $338.58, Low $333.78, Close $337.70, Volume 1.7M.
  • 2026-04-27: Open $340.71, High $343.43, Low $335.65, Close $336.10, Volume 1.8M.
  • 2026-04-28: Open $342.03, High $344.05, Low $321.08, Close $324.27, Volume 2.4M.
  • 2026-04-29: Open $320.00, High $321.45, Low $313.40, Close $317.85, Volume 2.1M.
  • 2026-04-30: Open $320.68, High $323.73, Low $319.22, Close $321.61, Volume 2.2M.
  • 2026-05-01: Open $323.18, High $324.91, Low $317.41, Close $318.00, Volume 1.4M.
  • 2026-05-04: Open $315.05, High $318.92, Low $310.27, Close $310.49, Volume 1.9M.
  • 2026-05-05: Open $312.30, High $313.33, Low $307.05, Close $312.46, Volume 1.5M.
  • 2026-05-06: Open $323.00, High $327.06, Low $321.05, Close $323.63, Volume 2.6M.
  • 2026-05-07: Open $326.76, High $328.99, Low $318.27, Close $320.21, Volume 1.8M.
  • 2026-05-08: Open $323.19, High $323.98, Low $315.83, Close $316.82, Volume 1.2M.
  • 2026-05-11: Open $317.02, High $317.65, Low $311.72, Close $312.70, Volume 1.8M.
  • 2026-05-12: Open $312.52, High $313.56, Low $309.71, Close $311.58, Volume 1.7M.
  • 2026-05-13: Open $309.87, High $310.57, Low $302.87, Close $306.34, Volume 3.8M.
  • 2026-05-14: Open $309.34, High $310.97, Low $306.93, Close $309.18, Volume 2.6M.
  • 2026-05-15: Open $308.25, High $308.25, Low $300.05, Close $300.10, Volume 3.8M.
  • 2026-05-18: Open $301.50, High $308.16, Low $300.92, Close $302.78, Volume 1.9M.
  • 2026-05-19: Open $298.90, High $301.23, Low $294.32, Close $299.05, Volume 2.1M.
  • 2026-05-20: Open $299.02, High $308.08, Low $295.00, Close $307.70, Volume 2.7M.
  • 2026-05-21: Open $303.47, High $311.99, Low $298.93, Close $309.34, Volume 2.1M.
  • 2026-05-22: Open $310.56, High $312.59, Low $307.50, Close $309.08, Volume 1.3M.
  • 2026-05-26: Open $312.00, High $314.45, Low $308.83, Close $311.25, Volume 2.1M.
  • 2026-05-27: Open $312.00, High $315.56, Low $309.09, Close $309.97, Volume 2.7M.
  • 2026-05-28: Open $308.00, High $308.75, Low $303.20, Close $305.14, Volume 2M.
  • 2026-05-29: Open $305.42, High $309.15, Low $303.53, Close $303.84, Volume 2.6M.
  • 2026-06-01: Open $299.95, High $303.69, Low $292.39, Close $294.86, Volume 2.4M.
  • 2026-06-02: Open $291.99, High $295.57, Low $289.86, Close $293.00, Volume 2M.
  • 2026-06-03: Open $300.51, High $302.03, Low $295.66, Close $296.49, Volume 2M.
  • 2026-06-04: Open $301.02, High $303.00, Low $296.73, Close $300.09, Volume 1.9M.
  • 2026-06-05: Open $301.34, High $308.00, Low $301.34, Close $305.30, Volume 2.5M.
  • 2026-06-08: Open $302.00, High $304.43, Low $299.02, Close $299.55, Volume 2.4M.
  • 2026-06-09: Open $302.96, High $310.70, Low $302.41, Close $310.55, Volume 2.6M.
  • 2026-06-10: Open $309.99, High $310.59, Low $303.70, Close $303.91, Volume 1.8M.
  • 2026-06-11: Open $305.32, High $317.15, Low $304.17, Close $316.89, Volume 3M.
  • 2026-06-12: Open $321.48, High $323.57, Low $316.91, Close $317.30, Volume 2M.
  • 2026-06-15: Open $324.64, High $327.33, Low $319.39, Close $320.24, Volume 2.7M.
  • 2026-06-16: Open $323.98, High $326.00, Low $319.70, Close $322.44, Volume 2.4M.
  • 2026-06-17: Open $322.78, High $324.09, Low $312.17, Close $313.80, Volume 2M.
  • 2026-06-18: Open $315.76, High $322.50, Low $314.83, Close $320.79, Volume 4.3M.
  • 2026-06-22: Open $315.98, High $322.29, Low $315.71, Close $316.90, Volume 3.2M.
  • 2026-06-23: Open $322.00, High $329.88, Low $320.23, Close $322.90, Volume 3.1M.
  • 2026-06-24: Open $327.32, High $337.71, Low $326.12, Close $333.13, Volume 2.8M.
  • 2026-06-25: Open $335.40, High $344.00, Low $335.40, Close $339.08, Volume 2.6M.
  • 2026-06-26: Open $339.73, High $345.77, Low $337.06, Close $344.07, Volume 8.2M.
  • 2026-06-29: Open $342.99, High $344.56, Low $340.30, Close $344.30, Volume 3.9M.
  • 2026-06-30: Open $342.80, High $345.99, Low $340.05, Close $344.32, Volume 2.5M.
  • 2026-07-01: Open $344.04, High $351.98, Low $342.16, Close $346.05, Volume 2.5M.
  • 2026-07-02: Open $348.74, High $352.48, Low $342.12, Close $352.48, Volume 2.1M.
  • 2026-07-06: Open $353.13, High $353.61, Low $344.36, Close $349.13, Volume 1.7M.
  • 2026-07-07: Open $353.30, High $353.67, Low $339.80, Close $342.26, Volume 2.5M.
  • 2026-07-08: Open $332.90, High $335.00, Low $327.86, Close $330.57, Volume 2.2M.
  • 2026-07-09: Open $333.68, High $333.95, Low $329.50, Close $332.03, Volume 1.3M.
  • 2026-07-10: Open $333.98, High $337.20, Low $332.14, Close $333.99, Volume 1.1M.
  • 2026-07-13: Open $332.19, High $335.35, Low $327.53, Close $328.97, Volume 2.1M.
  • 2026-07-14: Open $333.12, High $334.90, Low $327.38, Close $328.50, Volume 1.5M.
  • 2026-07-15: Open $329.99, High $335.51, Low $328.60, Close $332.29, Volume 2.5M.
  • 2026-07-16: Open $331.29, High $339.23, Low $330.98, Close $338.14, Volume 1.6M.
  • 2026-07-17: Open $336.41, High $343.69, Low $330.37, Close $331.32, Volume 1.7M.
  • 2026-07-20: Open $331.67, High $333.34, Low $323.22, Close $323.60, Volume 1.5M.
  • 2026-07-21: Open $324.35, High $324.35, Low $317.50, Close $318.46, Volume 1.3M.
  • 2026-07-22: Open $321.05, High $322.79, Low $318.32, Close $319.91, Volume 2.8M.
  • 2026-07-23: Open $308.40, High $315.79, Low $301.10, Close $310.54, Volume 2.4M.
  • 2026-07-24: Open $313.26, High $320.14, Low $313.01, Close $317.51, Volume 2M.
  • 2026-07-27: Open $325.00, High $329.77, Low $320.00, Close $327.27, Volume 3.2M.
  • 2026-07-28: Open $347.49, High $357.27, Low $343.11, Close $354.27, Volume 3.7M.
  • 2026-07-29: Open $352.00, High $352.00, Low $338.31, Close $343.88, Volume 3.4M.
  • 2026-07-30: Open $345.89, High $346.57, Low $340.12, Close $344.84, Volume 1.8M.
  • 2026-07-31: Open $343.18, High $343.18, Low $337.48, Close $340.85, Volume 1.7M.
  • 2026-08-03: Open $348.62, High $354.33, Low $347.32, Close $354.22, Volume 2.1M.
  • 2026-08-04: Open $359.08, High $364.49, Low $356.94, Close $361.57, Volume 2.6M.
  • 2026-08-05: Open $363.32, High $369.76, Low $362.39, Close $369.68, Volume 2M.
  • 2026-08-06: Open $369.89, High $371.53, Low $362.13, Close $363.42, Volume 1.9M.
  • 2026-08-07: Open $365.41, High $372.16, Low $363.86, Close $369.73, Volume 1.6M.
  • 2026-08-10: Open $368.32, High $368.32, Low $361.15, Close $362.71, Volume 1.6M.
  • 2026-08-11: Open $361.36, High $367.93, Low $360.95, Close $364.42, Volume 1.1M.
  • 2026-08-12: Open $367.45, High $367.45, Low $359.40, Close $360.20, Volume 1.8M.
  • 2026-08-13: Open $363.45, High $363.95, Low $358.37, Close $361.55, Volume 1.7M.
  • 2026-08-14: Open $360.72, High $361.58, Low $356.87, Close $359.10, Volume 1.1M.
  • 2026-08-17: Open $355.09, High $356.69, Low $348.74, Close $349.97, Volume 2.2M.
  • 2026-08-18: Open $349.76, High $352.19, Low $345.15, Close $345.27, Volume 1.2M.
  • 2026-08-19: Open $351.26, High $356.88, Low $350.61, Close $353.59, Volume 1.5M.
  • 2026-08-20: Open $346.87, High $349.96, Low $340.50, Close $346.91, Volume 1.8M.
  • 2026-08-21: Open $347.38, High $350.02, Low $345.71, Close $346.59, Volume 1.7M.
  • 2026-08-24: Open $346.64, High $350.39, Low $345.14, Close $346.73, Volume 1.7M.
  • 2026-08-25: Open $350.50, High $352.53, Low $346.19, Close $350.45, Volume 1.3M.
  • 2026-08-26: Open $352.00, High $355.51, Low $347.54, Close $348.66, Volume 1.7M.
  • 2026-08-27: Open $346.00, High $347.48, Low $343.04, Close $345.21, Volume 1.3M.
  • 2026-08-28: Open $348.18, High $348.78, Low $343.00, Close $344.86, Volume 1.6M.
  • 2026-08-31: Open $341.50, High $342.39, Low $338.04, Close $338.81, Volume 2.1M.
  • 2026-09-01: Open $337.91, High $337.91, Low $328.90, Close $329.95, Volume 1.5M.
  • 2026-09-02: Open $333.97, High $335.83, Low $330.60, Close $331.25, Volume 1.4M.
  • 2026-09-03: Open $335.21, High $336.07, Low $327.78, Close $332.26, Volume 1.6M.
  • 2026-09-04: Open $330.69, High $333.95, Low $330.69, Close $333.71, Volume 977.7K.
  • 2026-09-08: Open $330.24, High $332.34, Low $325.57, Close $326.09, Volume 1.2M.
  • 2026-09-09: Open $322.87, High $326.48, Low $319.61, Close $320.64, Volume 1.3M.
  • 2026-09-10: Open $320.00, High $320.00, Low $315.42, Close $317.44, Volume 1.8M.
  • 2026-09-11: Open $321.56, High $324.91, Low $317.55, Close $323.31, Volume 2.2M.
  • 2026-09-14: Open $321.01, High $327.39, Low $317.85, Close $324.50, Volume 1.8M.
  • 2026-09-15: Open $324.49, High $325.55, Low $318.92, Close $323.22, Volume 1.2M.
  • 4 · Insider transaction filing. Filed 2026-08-19. Accession 0001832316-26-000007.View filing
  • 4 · Insider transaction filing. Filed 2026-08-11. Accession 0001914220-26-000007.View filing
  • 4 · Insider transaction filing. Filed 2026-07-08. Accession 0001227159-26-000010.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available