← Back to watchlist

Stock detail

SLB · SLB

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$53.48
Consensus target
$61.39
Gap to consensus
+14.8%
Confidence
51%
Analyst range
$43.00 – $75.00
Std deviation
$8.32
Last updated
Sep 16, 02:05 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$62.24USD$43.00 – $72.00USD29—
MarketBeat$61.80USD$48.00 – $75.00USD23—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-16: Open $44.56, High $45.01, Low $44.30, Close $44.96, Volume 12.6M.
  • 2026-03-17: Open $45.50, High $46.64, Low $44.94, Close $46.13, Volume 14.8M.
  • 2026-03-18: Open $45.89, High $46.32, Low $45.19, Close $45.32, Volume 13.3M.
  • 2026-03-19: Open $45.22, High $47.88, Low $44.70, Close $47.82, Volume 28.2M.
  • 2026-03-20: Open $48.01, High $48.48, Low $46.38, Close $46.63, Volume 65.3M.
  • 2026-03-23: Open $47.51, High $49.85, Low $47.08, Close $49.25, Volume 25.8M.
  • 2026-03-24: Open $49.03, High $51.09, Low $48.84, Close $50.51, Volume 19.7M.
  • 2026-03-25: Open $50.56, High $52.55, Low $50.54, Close $51.89, Volume 24.1M.
  • 2026-03-26: Open $51.55, High $52.69, Low $51.48, Close $52.31, Volume 16.5M.
  • 2026-03-27: Open $52.35, High $53.70, Low $51.90, Close $53.50, Volume 22M.
  • 2026-03-30: Open $54.30, High $54.80, Low $51.31, Close $51.53, Volume 20.6M.
  • 2026-03-31: Open $52.22, High $53.00, Low $51.04, Close $51.39, Volume 22.3M.
  • 2026-04-01: Open $50.35, High $51.38, Low $49.54, Close $50.03, Volume 19.6M.
  • 2026-04-02: Open $50.51, High $51.10, Low $48.84, Close $49.44, Volume 14.9M.
  • 2026-04-06: Open $49.40, High $50.06, Low $49.18, Close $49.78, Volume 7.6M.
  • 2026-04-07: Open $49.87, High $50.44, Low $49.20, Close $50.35, Volume 9.9M.
  • 2026-04-08: Open $50.43, High $52.31, Low $49.76, Close $51.88, Volume 21M.
  • 2026-04-09: Open $51.70, High $52.89, Low $51.17, Close $52.54, Volume 16M.
  • 2026-04-10: Open $52.56, High $53.75, Low $51.68, Close $51.92, Volume 13.2M.
  • 2026-04-13: Open $52.20, High $52.75, Low $51.52, Close $51.92, Volume 11.8M.
  • 2026-04-14: Open $51.30, High $52.00, Low $50.91, Close $51.49, Volume 11.1M.
  • 2026-04-15: Open $51.74, High $52.84, Low $51.65, Close $52.42, Volume 12.5M.
  • 2026-04-16: Open $52.26, High $52.94, Low $51.57, Close $51.73, Volume 12.1M.
  • 2026-04-17: Open $50.80, High $53.42, Low $50.52, Close $52.66, Volume 20.6M.
  • 2026-04-20: Open $52.39, High $53.16, Low $51.26, Close $52.20, Volume 15.3M.
  • 2026-04-21: Open $52.70, High $53.73, Low $52.64, Close $52.77, Volume 13.6M.
  • 2026-04-22: Open $53.50, High $54.85, Low $53.19, Close $54.35, Volume 14.4M.
  • 2026-04-23: Open $54.56, High $55.53, Low $54.44, Close $54.74, Volume 20.6M.
  • 2026-04-24: Open $54.33, High $56.90, Low $54.02, Close $56.15, Volume 23.3M.
  • 2026-04-27: Open $56.12, High $56.70, Low $55.10, Close $55.23, Volume 17.1M.
  • 2026-04-28: Open $55.85, High $56.76, Low $55.41, Close $55.65, Volume 13.6M.
  • 2026-04-29: Open $56.48, High $56.88, Low $55.18, Close $55.70, Volume 13.3M.
  • 2026-04-30: Open $55.25, High $57.05, Low $55.10, Close $56.88, Volume 13.8M.
  • 2026-05-01: Open $56.43, High $57.20, Low $56.00, Close $56.92, Volume 9.7M.
  • 2026-05-04: Open $56.74, High $56.97, Low $55.61, Close $55.63, Volume 9.9M.
  • 2026-05-05: Open $55.72, High $56.39, Low $55.45, Close $56.00, Volume 7.5M.
  • 2026-05-06: Open $54.90, High $56.32, Low $54.37, Close $55.16, Volume 12.9M.
  • 2026-05-07: Open $54.11, High $54.33, Low $52.80, Close $53.00, Volume 16.6M.
  • 2026-05-08: Open $53.18, High $53.89, Low $52.73, Close $53.27, Volume 10.5M.
  • 2026-05-11: Open $53.67, High $55.07, Low $53.64, Close $54.93, Volume 9.5M.
  • 2026-05-12: Open $55.26, High $56.26, Low $54.72, Close $55.64, Volume 10M.
  • 2026-05-13: Open $55.77, High $55.83, Low $54.66, Close $55.38, Volume 13.7M.
  • 2026-05-14: Open $55.40, High $55.99, Low $55.28, Close $55.75, Volume 5.2M.
  • 2026-05-15: Open $55.47, High $55.96, Low $55.23, Close $55.38, Volume 10.6M.
  • 2026-05-18: Open $55.15, High $57.59, Low $55.11, Close $57.15, Volume 11.5M.
  • 2026-05-19: Open $57.23, High $57.67, Low $56.42, Close $56.77, Volume 11.6M.
  • 2026-05-20: Open $56.87, High $57.70, Low $56.60, Close $57.28, Volume 11.1M.
  • 2026-05-21: Open $57.52, High $57.66, Low $56.61, Close $57.25, Volume 18M.
  • 2026-05-22: Open $57.13, High $57.88, Low $56.34, Close $57.28, Volume 10.2M.
  • 2026-05-26: Open $57.20, High $58.82, Low $57.04, Close $57.98, Volume 13.5M.
  • 2026-05-27: Open $57.05, High $57.20, Low $55.66, Close $56.50, Volume 16.2M.
  • 2026-05-28: Open $56.13, High $56.18, Low $54.32, Close $55.12, Volume 14.1M.
  • 2026-05-29: Open $54.81, High $55.17, Low $54.36, Close $54.55, Volume 31.2M.
  • 2026-06-01: Open $55.04, High $55.21, Low $53.97, Close $54.75, Volume 13M.
  • 2026-06-02: Open $54.84, High $56.75, Low $54.62, Close $56.56, Volume 12M.
  • 2026-06-03: Open $56.00, High $57.26, Low $55.66, Close $56.85, Volume 11.4M.
  • 2026-06-04: Open $56.99, High $58.12, Low $56.10, Close $58.01, Volume 10M.
  • 2026-06-05: Open $57.60, High $57.92, Low $54.49, Close $54.87, Volume 10.1M.
  • 2026-06-08: Open $55.58, High $57.36, Low $55.58, Close $56.55, Volume 14.2M.
  • 2026-06-09: Open $56.75, High $56.90, Low $54.45, Close $55.85, Volume 13.1M.
  • 2026-06-10: Open $55.99, High $56.77, Low $55.23, Close $55.51, Volume 11.8M.
  • 2026-06-11: Open $55.74, High $56.50, Low $54.96, Close $56.00, Volume 10.6M.
  • 2026-06-12: Open $56.49, High $56.87, Low $55.69, Close $56.18, Volume 12M.
  • 2026-06-15: Open $55.37, High $55.66, Low $53.52, Close $53.71, Volume 15.2M.
  • 2026-06-16: Open $53.85, High $54.37, Low $53.00, Close $53.07, Volume 15.3M.
  • 2026-06-17: Open $52.88, High $53.14, Low $50.13, Close $50.33, Volume 19.8M.
  • 2026-06-18: Open $50.10, High $50.22, Low $47.61, Close $48.09, Volume 41.9M.
  • 2026-06-22: Open $48.40, High $48.69, Low $47.24, Close $47.95, Volume 23.3M.
  • 2026-06-23: Open $47.40, High $48.26, Low $47.07, Close $47.79, Volume 28.7M.
  • 2026-06-24: Open $46.90, High $46.95, Low $45.87, Close $46.61, Volume 28.1M.
  • 2026-06-25: Open $46.58, High $47.48, Low $46.42, Close $47.42, Volume 21.6M.
  • 2026-06-26: Open $46.71, High $47.41, Low $46.56, Close $47.00, Volume 16.8M.
  • 2026-06-29: Open $46.92, High $47.29, Low $46.24, Close $46.38, Volume 8.2M.
  • 2026-06-30: Open $46.89, High $47.13, Low $46.17, Close $46.49, Volume 14.3M.
  • 2026-07-01: Open $46.36, High $46.36, Low $45.08, Close $45.09, Volume 16M.
  • 2026-07-02: Open $45.37, High $45.56, Low $44.59, Close $45.13, Volume 11.7M.
  • 2026-07-06: Open $44.76, High $46.07, Low $44.75, Close $45.72, Volume 10.6M.
  • 2026-07-07: Open $46.07, High $46.78, Low $45.83, Close $46.42, Volume 10.4M.
  • 2026-07-08: Open $46.71, High $47.62, Low $46.71, Close $47.43, Volume 17.4M.
  • 2026-07-09: Open $47.38, High $47.55, Low $46.96, Close $47.24, Volume 10.9M.
  • 2026-07-10: Open $47.40, High $48.04, Low $47.33, Close $47.76, Volume 7.6M.
  • 2026-07-13: Open $48.37, High $48.73, Low $47.30, Close $47.36, Volume 8M.
  • 2026-07-14: Open $48.10, High $48.46, Low $47.16, Close $47.54, Volume 9.4M.
  • 2026-07-15: Open $47.70, High $48.03, Low $46.83, Close $47.55, Volume 8.8M.
  • 2026-07-16: Open $47.24, High $47.74, Low $46.85, Close $47.08, Volume 6.6M.
  • 2026-07-17: Open $47.00, High $47.29, Low $46.43, Close $46.99, Volume 12.9M.
  • 2026-07-20: Open $47.00, High $47.23, Low $46.31, Close $46.39, Volume 11.8M.
  • 2026-07-21: Open $46.16, High $46.73, Low $45.18, Close $46.59, Volume 19.1M.
  • 2026-07-22: Open $47.15, High $47.87, Low $47.15, Close $47.67, Volume 12.7M.
  • 2026-07-23: Open $48.05, High $48.63, Low $47.15, Close $47.22, Volume 12.4M.
  • 2026-07-24: Open $50.07, High $52.59, Low $49.74, Close $52.42, Volume 28.9M.
  • 2026-07-27: Open $52.30, High $53.20, Low $51.43, Close $51.53, Volume 16.8M.
  • 2026-07-28: Open $51.63, High $51.95, Low $49.88, Close $49.98, Volume 15.3M.
  • 2026-07-29: Open $50.78, High $51.32, Low $48.96, Close $48.96, Volume 13.8M.
  • 2026-07-30: Open $49.26, High $49.71, Low $48.38, Close $48.91, Volume 11.9M.
  • 2026-07-31: Open $49.44, High $49.95, Low $48.37, Close $49.59, Volume 12.3M.
  • 2026-08-03: Open $49.02, High $49.75, Low $48.30, Close $49.31, Volume 13M.
  • 2026-08-04: Open $48.82, High $50.92, Low $48.82, Close $50.81, Volume 11.3M.
  • 2026-08-05: Open $51.10, High $51.28, Low $49.91, Close $49.91, Volume 9.7M.
  • 2026-08-06: Open $50.72, High $52.43, Low $50.63, Close $51.54, Volume 11.5M.
  • 2026-08-07: Open $51.05, High $51.72, Low $50.28, Close $50.53, Volume 8.4M.
  • 2026-08-10: Open $50.76, High $53.23, Low $50.67, Close $53.20, Volume 10.2M.
  • 2026-08-11: Open $53.48, High $53.99, Low $53.04, Close $53.68, Volume 8.1M.
  • 2026-08-12: Open $53.25, High $53.45, Low $52.53, Close $52.61, Volume 8.2M.
  • 2026-08-13: Open $52.00, High $52.44, Low $51.60, Close $52.06, Volume 8.5M.
  • 2026-08-14: Open $52.27, High $53.99, Low $52.20, Close $53.77, Volume 9.9M.
  • 2026-08-17: Open $53.98, High $54.00, Low $53.08, Close $53.86, Volume 6.5M.
  • 2026-08-18: Open $54.06, High $54.58, Low $53.18, Close $53.21, Volume 5.3M.
  • 2026-08-19: Open $53.70, High $54.19, Low $53.06, Close $53.55, Volume 7M.
  • 2026-08-20: Open $53.87, High $54.33, Low $53.53, Close $53.55, Volume 8.4M.
  • 2026-08-21: Open $54.00, High $54.15, Low $53.19, Close $53.87, Volume 7.1M.
  • 2026-08-24: Open $53.62, High $54.09, Low $52.52, Close $54.00, Volume 14.4M.
  • 2026-08-25: Open $53.60, High $54.90, Low $52.96, Close $53.29, Volume 10.7M.
  • 2026-08-26: Open $52.55, High $53.91, Low $51.98, Close $53.60, Volume 7.9M.
  • 2026-08-27: Open $53.17, High $55.89, Low $53.08, Close $55.01, Volume 15.2M.
  • 2026-08-28: Open $54.81, High $57.42, Low $54.67, Close $57.33, Volume 18.1M.
  • 2026-08-31: Open $58.19, High $60.46, Low $57.97, Close $60.10, Volume 35.2M.
  • 2026-09-01: Open $60.00, High $60.18, Low $57.07, Close $57.15, Volume 18.5M.
  • 2026-09-02: Open $56.66, High $58.47, Low $56.30, Close $58.13, Volume 14M.
  • 2026-09-03: Open $58.17, High $59.36, Low $57.26, Close $57.41, Volume 9.2M.
  • 2026-09-04: Open $57.00, High $57.55, Low $56.24, Close $57.51, Volume 7.6M.
  • 2026-09-08: Open $57.81, High $58.47, Low $56.97, Close $57.10, Volume 14.1M.
  • 2026-09-09: Open $57.81, High $59.25, Low $57.03, Close $57.05, Volume 18.2M.
  • 2026-09-10: Open $57.46, High $57.56, Low $55.15, Close $56.01, Volume 14.1M.
  • 2026-09-11: Open $56.57, High $56.87, Low $55.61, Close $56.06, Volume 8.8M.
  • 2026-09-14: Open $55.94, High $55.98, Low $53.09, Close $53.32, Volume 9.9M.
  • 2026-09-15: Open $53.79, High $54.48, Low $53.09, Close $54.20, Volume 12.9M.
  • 2026-09-16: Open $54.29, High $54.29, Low $53.13, Close $53.47, Volume 1.1M.
  • 4 · Insider transaction filing. Filed 2026-09-01. Accession 0000087347-26-000122.View filing
  • 4 · Insider transaction filing. Filed 2026-08-31. Accession 0000087347-26-000120.View filing
  • 4 · Insider transaction filing. Filed 2026-08-27. Accession 0000087347-26-000118.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available