← Back to watchlist

Stock detail

SMCI · SMCI

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$35.64
Consensus target
$41.95
Gap to consensus
+17.7%
Confidence
28%
Analyst range
$15.00 – $64.00
Std deviation
$12.49
Last updated
Sep 15, 11:08 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$42.38USD$15.00 – $60.00USD16—
MarketBeat$42.13USD$24.00 – $64.00USD18—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-16: Open $31.50, High $32.43, Low $30.92, Close $31.86, Volume 28.8M.
  • 2026-03-17: Open $31.96, High $32.81, Low $31.48, Close $31.51, Volume 20.8M.
  • 2026-03-18: Open $31.32, High $31.68, Low $30.33, Close $30.35, Volume 24.4M.
  • 2026-03-19: Open $30.00, High $31.52, Low $29.79, Close $30.79, Volume 25.8M.
  • 2026-03-20: Open $22.52, High $23.10, Low $20.35, Close $20.53, Volume 243M.
  • 2026-03-23: Open $20.31, High $22.14, Low $19.48, Close $21.58, Volume 114.3M.
  • 2026-03-24: Open $21.30, High $22.56, Low $20.99, Close $22.23, Volume 69.8M.
  • 2026-03-25: Open $22.63, High $24.19, Low $22.57, Close $24.05, Volume 67.9M.
  • 2026-03-26: Open $23.32, High $23.74, Low $21.86, Close $22.21, Volume 53.8M.
  • 2026-03-27: Open $22.21, High $22.36, Low $21.38, Close $21.97, Volume 33M.
  • 2026-03-30: Open $22.18, High $22.25, Low $20.71, Close $21.06, Volume 34.1M.
  • 2026-03-31: Open $21.39, High $22.80, Low $21.34, Close $22.77, Volume 37.6M.
  • 2026-04-01: Open $22.87, High $23.37, Low $22.35, Close $22.51, Volume 33.4M.
  • 2026-04-02: Open $21.98, High $23.34, Low $21.87, Close $23.22, Volume 30.4M.
  • 2026-04-06: Open $23.07, High $23.46, Low $22.03, Close $22.05, Volume 23.6M.
  • 2026-04-07: Open $22.00, High $22.69, Low $21.79, Close $22.67, Volume 25.3M.
  • 2026-04-08: Open $23.99, High $24.18, Low $22.86, Close $23.37, Volume 31.9M.
  • 2026-04-09: Open $23.39, High $23.95, Low $23.09, Close $23.22, Volume 28.7M.
  • 2026-04-10: Open $23.64, High $25.55, Low $23.64, Close $25.26, Volume 43.6M.
  • 2026-04-13: Open $25.06, High $25.99, Low $24.45, Close $25.97, Volume 30M.
  • 2026-04-14: Open $27.00, High $27.80, Low $26.50, Close $27.20, Volume 40.9M.
  • 2026-04-15: Open $27.73, High $27.93, Low $26.95, Close $27.29, Volume 27.8M.
  • 2026-04-16: Open $27.58, High $28.72, Low $26.67, Close $28.40, Volume 29M.
  • 2026-04-17: Open $29.06, High $29.13, Low $28.18, Close $28.56, Volume 21.9M.
  • 2026-04-20: Open $28.07, High $28.88, Low $27.71, Close $28.81, Volume 22.6M.
  • 2026-04-21: Open $29.09, High $29.94, Low $28.35, Close $28.43, Volume 29.8M.
  • 2026-04-22: Open $28.88, High $29.44, Low $28.78, Close $29.18, Volume 24.8M.
  • 2026-04-23: Open $26.50, High $27.60, Low $26.06, Close $26.75, Volume 46.9M.
  • 2026-04-24: Open $27.53, High $29.49, Low $27.28, Close $29.08, Volume 38.6M.
  • 2026-04-27: Open $28.83, High $29.49, Low $27.46, Close $27.85, Volume 28.7M.
  • 2026-04-28: Open $27.00, High $27.64, Low $26.51, Close $27.25, Volume 23.3M.
  • 2026-04-29: Open $27.03, High $27.09, Low $25.46, Close $26.32, Volume 26.1M.
  • 2026-04-30: Open $26.91, High $27.52, Low $26.35, Close $27.40, Volume 21M.
  • 2026-05-01: Open $27.64, High $28.30, Low $26.88, Close $27.09, Volume 25M.
  • 2026-05-04: Open $27.49, High $28.50, Low $27.34, Close $27.92, Volume 29.3M.
  • 2026-05-05: Open $28.25, High $28.29, Low $27.42, Close $27.83, Volume 55.3M.
  • 2026-05-06: Open $31.44, High $34.71, Low $31.12, Close $34.66, Volume 127.3M.
  • 2026-05-07: Open $34.01, High $35.58, Low $32.92, Close $33.62, Volume 61.5M.
  • 2026-05-08: Open $33.33, High $35.64, Low $32.30, Close $35.37, Volume 50.8M.
  • 2026-05-11: Open $35.07, High $36.37, Low $33.44, Close $33.52, Volume 39.6M.
  • 2026-05-12: Open $33.04, High $33.48, Low $31.24, Close $32.79, Volume 35.2M.
  • 2026-05-13: Open $32.90, High $33.01, Low $31.78, Close $32.00, Volume 25.4M.
  • 2026-05-14: Open $32.02, High $33.81, Low $31.52, Close $33.03, Volume 32.4M.
  • 2026-05-15: Open $31.60, High $31.96, Low $30.64, Close $31.04, Volume 27.4M.
  • 2026-05-18: Open $31.22, High $31.30, Low $29.52, Close $30.85, Volume 26.7M.
  • 2026-05-19: Open $30.27, High $31.35, Low $29.47, Close $30.56, Volume 23.2M.
  • 2026-05-20: Open $31.09, High $33.96, Low $30.87, Close $33.46, Volume 38.1M.
  • 2026-05-21: Open $32.95, High $33.80, Low $32.26, Close $33.46, Volume 28.1M.
  • 2026-05-22: Open $33.80, High $35.94, Low $33.68, Close $35.58, Volume 39.4M.
  • 2026-05-26: Open $36.00, High $37.91, Low $35.43, Close $37.10, Volume 43.2M.
  • 2026-05-27: Open $38.29, High $38.82, Low $36.76, Close $38.19, Volume 35.8M.
  • 2026-05-28: Open $38.00, High $43.55, Low $37.61, Close $41.30, Volume 74.6M.
  • 2026-05-29: Open $44.50, High $48.34, Low $44.17, Close $46.09, Volume 93.2M.
  • 2026-06-01: Open $45.80, High $48.08, Low $45.66, Close $46.88, Volume 50.4M.
  • 2026-06-02: Open $48.76, High $51.40, Low $48.56, Close $50.17, Volume 54.9M.
  • 2026-06-03: Open $49.47, High $50.02, Low $45.66, Close $47.42, Volume 51M.
  • 2026-06-04: Open $45.24, High $47.84, Low $45.21, Close $46.90, Volume 32.7M.
  • 2026-06-05: Open $45.00, High $45.26, Low $41.04, Close $41.64, Volume 49.3M.
  • 2026-06-08: Open $43.81, High $44.74, Low $42.18, Close $43.99, Volume 31.6M.
  • 2026-06-09: Open $44.90, High $44.95, Low $38.04, Close $40.64, Volume 51.9M.
  • 2026-06-10: Open $35.60, High $36.51, Low $29.14, Close $29.27, Volume 191.3M.
  • 2026-06-11: Open $29.30, High $32.05, Low $28.61, Close $31.97, Volume 251.2M.
  • 2026-06-12: Open $30.76, High $31.81, Low $29.45, Close $30.46, Volume 84.3M.
  • 2026-06-15: Open $31.73, High $32.07, Low $30.72, Close $30.85, Volume 61.8M.
  • 2026-06-16: Open $30.69, High $30.75, Low $29.12, Close $29.22, Volume 54.3M.
  • 2026-06-17: Open $29.77, High $29.84, Low $27.71, Close $27.78, Volume 53.6M.
  • 2026-06-18: Open $28.44, High $30.91, Low $28.28, Close $30.66, Volume 68.3M.
  • 2026-06-22: Open $32.33, High $36.80, Low $32.27, Close $35.46, Volume 128.5M.
  • 2026-06-23: Open $33.25, High $34.41, Low $32.81, Close $33.32, Volume 60.7M.
  • 2026-06-24: Open $33.45, High $33.98, Low $31.39, Close $32.45, Volume 51.8M.
  • 2026-06-25: Open $33.34, High $33.68, Low $31.36, Close $31.68, Volume 46.1M.
  • 2026-06-26: Open $30.97, High $31.71, Low $30.28, Close $30.63, Volume 48.6M.
  • 2026-06-29: Open $31.00, High $31.22, Low $27.75, Close $28.15, Volume 91.2M.
  • 2026-06-30: Open $28.42, High $29.91, Low $28.17, Close $29.33, Volume 56.3M.
  • 2026-07-01: Open $28.28, High $28.63, Low $27.48, Close $27.65, Volume 52M.
  • 2026-07-02: Open $28.05, High $29.22, Low $26.70, Close $27.22, Volume 42.7M.
  • 2026-07-06: Open $27.50, High $27.74, Low $26.74, Close $27.19, Volume 31M.
  • 2026-07-07: Open $26.58, High $26.97, Low $25.41, Close $26.25, Volume 39M.
  • 2026-07-08: Open $26.14, High $28.22, Low $26.03, Close $28.17, Volume 37.3M.
  • 2026-07-09: Open $28.75, High $29.12, Low $28.19, Close $28.24, Volume 33.6M.
  • 2026-07-10: Open $28.30, High $29.00, Low $27.91, Close $28.31, Volume 25.1M.
  • 2026-07-13: Open $27.64, High $28.24, Low $27.22, Close $27.66, Volume 22.8M.
  • 2026-07-14: Open $27.96, High $28.13, Low $27.32, Close $27.65, Volume 22.4M.
  • 2026-07-15: Open $28.11, High $28.35, Low $26.17, Close $26.89, Volume 25.6M.
  • 2026-07-16: Open $26.52, High $26.72, Low $24.65, Close $24.68, Volume 36M.
  • 2026-07-17: Open $24.33, High $25.17, Low $23.38, Close $24.18, Volume 32.3M.
  • 2026-07-20: Open $24.35, High $24.54, Low $23.77, Close $23.83, Volume 24.9M.
  • 2026-07-21: Open $24.40, High $25.54, Low $24.33, Close $25.50, Volume 51.2M.
  • 2026-07-22: Open $28.89, High $32.28, Low $28.50, Close $30.56, Volume 163M.
  • 2026-07-23: Open $30.33, High $32.59, Low $30.18, Close $31.20, Volume 86.8M.
  • 2026-07-24: Open $30.62, High $31.33, Low $29.28, Close $30.10, Volume 49.7M.
  • 2026-07-27: Open $30.60, High $30.94, Low $28.50, Close $29.81, Volume 35.9M.
  • 2026-07-28: Open $28.64, High $28.87, Low $27.13, Close $28.45, Volume 36.4M.
  • 2026-07-29: Open $28.02, High $28.07, Low $25.68, Close $25.70, Volume 40.9M.
  • 2026-07-30: Open $26.84, High $28.17, Low $26.65, Close $27.73, Volume 38.5M.
  • 2026-07-31: Open $28.65, High $29.30, Low $27.21, Close $28.40, Volume 35M.
  • 2026-08-03: Open $28.00, High $28.93, Low $27.44, Close $28.64, Volume 24M.
  • 2026-08-04: Open $29.65, High $31.84, Low $29.07, Close $31.69, Volume 56.4M.
  • 2026-08-05: Open $31.71, High $31.78, Low $30.29, Close $30.32, Volume 35.6M.
  • 2026-08-06: Open $30.00, High $30.94, Low $29.33, Close $29.38, Volume 26.7M.
  • 2026-08-07: Open $29.94, High $31.34, Low $29.68, Close $31.13, Volume 32.4M.
  • 2026-08-10: Open $32.00, High $33.39, Low $31.43, Close $31.46, Volume 56.3M.
  • 2026-08-11: Open $32.02, High $32.36, Low $30.92, Close $31.60, Volume 95.5M.
  • 2026-08-12: Open $34.99, High $38.15, Low $33.94, Close $37.61, Volume 165.7M.
  • 2026-08-13: Open $38.28, High $42.31, Low $38.20, Close $39.16, Volume 122.8M.
  • 2026-08-14: Open $39.16, High $40.60, Low $38.73, Close $39.84, Volume 62M.
  • 2026-08-17: Open $39.31, High $39.51, Low $37.68, Close $38.28, Volume 55.5M.
  • 2026-08-18: Open $37.10, High $38.16, Low $36.22, Close $37.41, Volume 52.3M.
  • 2026-08-19: Open $37.15, High $37.69, Low $35.72, Close $36.58, Volume 35.5M.
  • 2026-08-20: Open $36.90, High $38.74, Low $35.58, Close $36.50, Volume 51.3M.
  • 2026-08-21: Open $37.16, High $37.67, Low $36.42, Close $37.24, Volume 36.5M.
  • 2026-08-24: Open $36.49, High $36.70, Low $34.09, Close $35.17, Volume 39.9M.
  • 2026-08-25: Open $36.13, High $38.60, Low $36.01, Close $38.46, Volume 48.1M.
  • 2026-08-26: Open $38.03, High $38.27, Low $37.23, Close $37.39, Volume 33.7M.
  • 2026-08-27: Open $38.69, High $39.47, Low $37.48, Close $38.46, Volume 41.7M.
  • 2026-08-28: Open $38.02, High $38.97, Low $36.87, Close $37.08, Volume 29.1M.
  • 2026-08-31: Open $36.54, High $37.59, Low $36.12, Close $37.28, Volume 22.9M.
  • 2026-09-01: Open $36.43, High $37.15, Low $35.72, Close $36.71, Volume 26.9M.
  • 2026-09-02: Open $37.65, High $37.88, Low $35.63, Close $37.00, Volume 33.3M.
  • 2026-09-03: Open $36.50, High $38.22, Low $35.75, Close $37.87, Volume 34.4M.
  • 2026-09-04: Open $38.16, High $40.91, Low $37.92, Close $39.59, Volume 53.6M.
  • 2026-09-08: Open $39.67, High $41.53, Low $39.67, Close $40.26, Volume 42.4M.
  • 2026-09-09: Open $40.01, High $40.18, Low $38.84, Close $38.93, Volume 31.2M.
  • 2026-09-10: Open $37.91, High $39.26, Low $37.37, Close $37.38, Volume 26.8M.
  • 2026-09-11: Open $37.76, High $40.45, Low $37.56, Close $40.10, Volume 46.5M.
  • 2026-09-14: Open $37.43, High $38.10, Low $36.38, Close $36.74, Volume 39.9M.
  • 2026-09-15: Open $36.74, High $37.55, Low $35.57, Close $35.64, Volume 26.5M.
  • 4 · Insider transaction filing. Filed 2026-09-08. Accession 0001392941-26-000014.View filing
  • 4 · Insider transaction filing. Filed 2026-09-08. Accession 0001392942-26-000013.View filing
  • 4 · Insider transaction filing. Filed 2026-08-31. Accession 0001777404-26-000014.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available