← Back to watchlist

Stock detail

SNA · SNA

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$374.82
Consensus target
$417.53
Gap to consensus
+11.4%
Confidence
56%
Analyst range
$330.00 – $485.00
Std deviation
$42.55
Last updated
Sep 15, 11:07 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$413.78USD$330.00 – $485.00USD9—
MarketBeat$426.20USD$350.00 – $485.00USD6—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-16: Open $369.76, High $371.48, Low $367.25, Close $369.59, Volume 343.1K.
  • 2026-03-17: Open $371.86, High $372.43, Low $361.94, Close $367.40, Volume 292.9K.
  • 2026-03-18: Open $366.12, High $368.15, Low $361.22, Close $362.00, Volume 351.9K.
  • 2026-03-19: Open $357.53, High $363.36, Low $355.67, Close $360.77, Volume 348K.
  • 2026-03-20: Open $359.90, High $361.69, Low $354.97, Close $356.90, Volume 1.6M.
  • 2026-03-23: Open $364.71, High $370.13, Low $358.67, Close $362.55, Volume 407.3K.
  • 2026-03-24: Open $359.11, High $365.88, Low $359.11, Close $363.08, Volume 427.2K.
  • 2026-03-25: Open $366.47, High $368.49, Low $362.87, Close $367.62, Volume 349.7K.
  • 2026-03-26: Open $365.01, High $368.45, Low $361.16, Close $362.00, Volume 393K.
  • 2026-03-27: Open $362.16, High $363.20, Low $356.45, Close $359.04, Volume 434K.
  • 2026-03-30: Open $362.07, High $363.40, Low $355.38, Close $356.60, Volume 294.9K.
  • 2026-03-31: Open $360.78, High $365.62, Low $356.36, Close $363.22, Volume 364K.
  • 2026-04-01: Open $364.63, High $368.26, Low $363.00, Close $367.02, Volume 304.8K.
  • 2026-04-02: Open $361.89, High $370.52, Low $359.31, Close $365.58, Volume 306.4K.
  • 2026-04-06: Open $363.43, High $366.32, Low $362.42, Close $366.27, Volume 205.4K.
  • 2026-04-07: Open $365.49, High $369.02, Low $362.68, Close $366.70, Volume 265.4K.
  • 2026-04-08: Open $375.57, High $381.13, Low $375.57, Close $380.62, Volume 315.3K.
  • 2026-04-09: Open $379.39, High $385.00, Low $364.68, Close $383.78, Volume 262.6K.
  • 2026-04-10: Open $385.00, High $386.88, Low $379.53, Close $379.72, Volume 398.6K.
  • 2026-04-13: Open $379.72, High $381.71, Low $375.01, Close $381.71, Volume 380.1K.
  • 2026-04-14: Open $381.40, High $382.29, Low $377.04, Close $377.87, Volume 316.6K.
  • 2026-04-15: Open $375.25, High $375.99, Low $364.52, Close $368.01, Volume 384.3K.
  • 2026-04-16: Open $367.95, High $371.20, Low $364.26, Close $366.86, Volume 345.6K.
  • 2026-04-17: Open $368.74, High $382.58, Low $368.74, Close $380.27, Volume 408.4K.
  • 2026-04-20: Open $380.16, High $387.81, Low $378.80, Close $386.86, Volume 517.6K.
  • 2026-04-21: Open $386.38, High $389.90, Low $383.46, Close $383.58, Volume 455.8K.
  • 2026-04-22: Open $382.89, High $386.85, Low $380.41, Close $382.38, Volume 598.9K.
  • 2026-04-23: Open $400.88, High $400.88, Low $375.89, Close $390.75, Volume 756.6K.
  • 2026-04-24: Open $391.80, High $392.80, Low $376.15, Close $378.42, Volume 590.9K.
  • 2026-04-27: Open $378.93, High $387.03, Low $375.18, Close $384.47, Volume 675.6K.
  • 2026-04-28: Open $385.27, High $385.99, Low $375.15, Close $377.53, Volume 437.4K.
  • 2026-04-29: Open $378.37, High $381.29, Low $375.03, Close $378.46, Volume 383.2K.
  • 2026-04-30: Open $379.77, High $384.57, Low $379.32, Close $383.40, Volume 293.8K.
  • 2026-05-01: Open $387.84, High $388.01, Low $380.33, Close $380.39, Volume 306.9K.
  • 2026-05-04: Open $378.06, High $380.57, Low $372.03, Close $372.12, Volume 309.6K.
  • 2026-05-05: Open $374.23, High $379.60, Low $370.98, Close $378.80, Volume 267.8K.
  • 2026-05-06: Open $382.96, High $388.80, Low $382.96, Close $386.32, Volume 295.7K.
  • 2026-05-07: Open $387.40, High $388.55, Low $364.90, Close $370.67, Volume 668.8K.
  • 2026-05-08: Open $372.87, High $374.94, Low $370.67, Close $374.00, Volume 329.4K.
  • 2026-05-11: Open $374.89, High $374.89, Low $368.87, Close $370.46, Volume 331.6K.
  • 2026-05-12: Open $370.70, High $374.01, Low $365.57, Close $369.23, Volume 273K.
  • 2026-05-13: Open $369.35, High $370.43, Low $364.46, Close $366.60, Volume 264.5K.
  • 2026-05-14: Open $369.65, High $370.73, Low $365.66, Close $366.37, Volume 227.1K.
  • 2026-05-15: Open $362.55, High $365.43, Low $358.69, Close $359.65, Volume 464.4K.
  • 2026-05-18: Open $360.73, High $364.69, Low $359.56, Close $363.55, Volume 323.3K.
  • 2026-05-19: Open $360.55, High $362.88, Low $355.52, Close $359.95, Volume 281.5K.
  • 2026-05-20: Open $359.28, High $363.44, Low $356.19, Close $363.31, Volume 512.4K.
  • 2026-05-21: Open $361.04, High $364.36, Low $356.22, Close $362.31, Volume 364.2K.
  • 2026-05-22: Open $363.90, High $368.34, Low $360.43, Close $366.65, Volume 298.9K.
  • 2026-05-26: Open $370.00, High $373.42, Low $368.58, Close $372.10, Volume 326.1K.
  • 2026-05-27: Open $373.52, High $375.02, Low $370.82, Close $372.13, Volume 245.8K.
  • 2026-05-28: Open $372.50, High $375.00, Low $368.35, Close $374.46, Volume 254.9K.
  • 2026-05-29: Open $373.35, High $374.69, Low $371.00, Close $371.21, Volume 539K.
  • 2026-06-01: Open $366.07, High $369.12, Low $363.00, Close $366.45, Volume 225.1K.
  • 2026-06-02: Open $365.96, High $372.80, Low $364.81, Close $372.45, Volume 226.5K.
  • 2026-06-03: Open $373.64, High $378.29, Low $371.63, Close $377.39, Volume 236.1K.
  • 2026-06-04: Open $380.05, High $382.10, Low $377.25, Close $378.90, Volume 247.2K.
  • 2026-06-05: Open $377.44, High $383.53, Low $377.23, Close $379.77, Volume 307.9K.
  • 2026-06-08: Open $379.24, High $384.04, Low $377.50, Close $380.65, Volume 210.1K.
  • 2026-06-09: Open $384.20, High $389.07, Low $382.26, Close $387.26, Volume 244.3K.
  • 2026-06-10: Open $387.77, High $390.25, Low $377.58, Close $378.45, Volume 300.3K.
  • 2026-06-11: Open $381.37, High $387.00, Low $379.16, Close $384.67, Volume 300.7K.
  • 2026-06-12: Open $387.09, High $390.22, Low $381.43, Close $387.48, Volume 272.6K.
  • 2026-06-15: Open $391.01, High $393.94, Low $386.30, Close $386.63, Volume 306.7K.
  • 2026-06-16: Open $388.00, High $392.97, Low $387.47, Close $389.39, Volume 306.9K.
  • 2026-06-17: Open $389.09, High $392.00, Low $379.54, Close $381.26, Volume 287.6K.
  • 2026-06-18: Open $384.43, High $390.36, Low $382.71, Close $387.25, Volume 1M.
  • 2026-06-22: Open $386.05, High $391.92, Low $383.22, Close $390.70, Volume 490.8K.
  • 2026-06-23: Open $387.35, High $391.14, Low $384.22, Close $385.85, Volume 590.6K.
  • 2026-06-24: Open $387.34, High $395.30, Low $385.00, Close $392.14, Volume 392.2K.
  • 2026-06-25: Open $395.38, High $403.35, Low $393.19, Close $400.95, Volume 336.2K.
  • 2026-06-26: Open $398.15, High $400.95, Low $395.01, Close $397.10, Volume 456K.
  • 2026-06-29: Open $395.74, High $398.54, Low $393.49, Close $398.36, Volume 274.1K.
  • 2026-06-30: Open $400.00, High $404.46, Low $398.11, Close $402.40, Volume 282.6K.
  • 2026-07-01: Open $399.98, High $406.30, Low $395.71, Close $403.28, Volume 302.5K.
  • 2026-07-02: Open $405.28, High $412.33, Low $402.69, Close $412.09, Volume 415.4K.
  • 2026-07-06: Open $412.14, High $414.62, Low $408.89, Close $413.62, Volume 382.5K.
  • 2026-07-07: Open $412.63, High $412.72, Low $405.77, Close $408.74, Volume 261.3K.
  • 2026-07-08: Open $404.85, High $406.82, Low $396.59, Close $401.11, Volume 297.5K.
  • 2026-07-09: Open $403.64, High $404.77, Low $399.22, Close $400.03, Volume 412.7K.
  • 2026-07-10: Open $399.46, High $405.50, Low $398.69, Close $401.94, Volume 194.1K.
  • 2026-07-13: Open $402.01, High $405.64, Low $399.10, Close $401.11, Volume 235.9K.
  • 2026-07-14: Open $406.01, High $408.88, Low $402.72, Close $404.62, Volume 328K.
  • 2026-07-15: Open $403.42, High $405.18, Low $401.61, Close $403.70, Volume 261.1K.
  • 2026-07-16: Open $402.72, High $415.40, Low $402.28, Close $414.97, Volume 286.7K.
  • 2026-07-17: Open $411.99, High $419.68, Low $408.87, Close $410.99, Volume 461.7K.
  • 2026-07-20: Open $411.43, High $411.43, Low $403.93, Close $406.53, Volume 392.1K.
  • 2026-07-21: Open $408.51, High $411.44, Low $402.30, Close $404.00, Volume 550.1K.
  • 2026-07-22: Open $404.68, High $409.54, Low $404.54, Close $406.17, Volume 469.6K.
  • 2026-07-23: Open $403.20, High $417.74, Low $394.35, Close $395.41, Volume 682.7K.
  • 2026-07-24: Open $399.06, High $405.65, Low $392.42, Close $404.12, Volume 527.2K.
  • 2026-07-27: Open $403.91, High $407.83, Low $403.62, Close $407.42, Volume 352.9K.
  • 2026-07-28: Open $410.18, High $420.91, Low $410.18, Close $419.31, Volume 392K.
  • 2026-07-29: Open $416.09, High $419.02, Low $411.59, Close $414.83, Volume 431.2K.
  • 2026-07-30: Open $416.94, High $416.94, Low $406.49, Close $409.05, Volume 322.5K.
  • 2026-07-31: Open $409.35, High $413.05, Low $408.05, Close $410.41, Volume 384.9K.
  • 2026-08-03: Open $411.63, High $417.13, Low $408.57, Close $409.41, Volume 346.1K.
  • 2026-08-04: Open $410.00, High $420.29, Low $405.93, Close $418.34, Volume 560.3K.
  • 2026-08-05: Open $419.47, High $421.16, Low $416.39, Close $418.85, Volume 343.2K.
  • 2026-08-06: Open $423.00, High $423.02, Low $413.38, Close $414.68, Volume 301K.
  • 2026-08-07: Open $412.32, High $416.91, Low $411.52, Close $416.35, Volume 392.2K.
  • 2026-08-10: Open $415.82, High $418.25, Low $409.94, Close $411.11, Volume 228.3K.
  • 2026-08-11: Open $411.65, High $416.47, Low $411.37, Close $411.78, Volume 293.3K.
  • 2026-08-12: Open $411.97, High $411.97, Low $405.04, Close $408.44, Volume 271.1K.
  • 2026-08-13: Open $409.66, High $412.67, Low $402.52, Close $404.63, Volume 203.8K.
  • 2026-08-14: Open $403.55, High $405.10, Low $398.46, Close $403.56, Volume 184.2K.
  • 2026-08-17: Open $401.18, High $404.78, Low $400.52, Close $401.22, Volume 251.3K.
  • 2026-08-18: Open $402.15, High $402.44, Low $395.66, Close $395.71, Volume 366.5K.
  • 2026-08-19: Open $395.57, High $398.00, Low $393.16, Close $393.93, Volume 349.7K.
  • 2026-08-20: Open $391.95, High $394.39, Low $390.32, Close $391.27, Volume 248.6K.
  • 2026-08-21: Open $394.59, High $396.24, Low $391.23, Close $393.39, Volume 285.1K.
  • 2026-08-24: Open $395.63, High $399.30, Low $391.72, Close $394.49, Volume 270.8K.
  • 2026-08-25: Open $398.00, High $398.00, Low $392.51, Close $394.56, Volume 220.2K.
  • 2026-08-26: Open $396.00, High $400.63, Low $395.03, Close $397.48, Volume 169.9K.
  • 2026-08-27: Open $394.49, High $398.20, Low $392.67, Close $395.84, Volume 207.7K.
  • 2026-08-28: Open $397.79, High $399.12, Low $390.41, Close $391.86, Volume 192.8K.
  • 2026-08-31: Open $390.70, High $390.76, Low $386.21, Close $386.31, Volume 418.8K.
  • 2026-09-01: Open $384.97, High $386.80, Low $380.30, Close $381.20, Volume 245.9K.
  • 2026-09-02: Open $382.17, High $382.28, Low $378.21, Close $380.59, Volume 231.1K.
  • 2026-09-03: Open $383.09, High $384.43, Low $378.22, Close $384.19, Volume 174.8K.
  • 2026-09-04: Open $382.37, High $385.84, Low $381.96, Close $383.00, Volume 237K.
  • 2026-09-08: Open $381.00, High $383.24, Low $378.13, Close $379.88, Volume 313.4K.
  • 2026-09-09: Open $377.77, High $380.05, Low $375.12, Close $377.42, Volume 302.8K.
  • 2026-09-10: Open $375.61, High $387.52, Low $372.40, Close $374.83, Volume 224.6K.
  • 2026-09-11: Open $378.59, High $380.98, Low $374.54, Close $375.44, Volume 180.4K.
  • 2026-09-14: Open $373.89, High $379.85, Low $371.32, Close $377.78, Volume 274.6K.
  • 2026-09-15: Open $378.43, High $378.81, Low $374.28, Close $374.82, Volume 261.8K.
  • 4 · Insider transaction filing. Filed 2026-09-01. Accession 0000091440-26-000165.View filing
  • 4 · Insider transaction filing. Filed 2026-08-27. Accession 0000091440-26-000162.View filing
  • 4 · Insider transaction filing. Filed 2026-08-19. Accession 0000091440-26-000159.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available