← Back to watchlist

Stock detail

SNDK · SNDK

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$1,530.90
Consensus target
$2,020.59
Gap to consensus
+32.0%
Confidence
14%
Analyst range
$322.00 – $3,600.00
Std deviation
$806.51
Last updated
Sep 15, 10:14 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$2,125.09USD$1,000.00 – $3,600.00USD23—
MarketBeat$1,998.14USD$322.00 – $3,050.00USD26—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-16: Open $687.52, High $720.00, Low $687.43, Close $703.63, Volume 19.4M.
  • 2026-03-17: Open $716.00, High $721.37, Low $695.12, Close $720.17, Volume 14.8M.
  • 2026-03-18: Open $730.02, High $761.52, Low $715.50, Close $753.69, Volume 20.7M.
  • 2026-03-19: Open $707.15, High $776.00, Low $692.00, Close $772.09, Volume 21.3M.
  • 2026-03-20: Open $772.70, High $777.60, Low $698.35, Close $709.71, Volume 23.5M.
  • 2026-03-23: Open $716.00, High $748.78, Low $678.84, Close $702.49, Volume 22.9M.
  • 2026-03-24: Open $693.69, High $711.30, Low $680.19, Close $702.48, Volume 14.5M.
  • 2026-03-25: Open $651.00, High $687.22, Low $638.00, Close $677.86, Volume 20.6M.
  • 2026-03-26: Open $654.00, High $659.66, Low $602.03, Close $603.17, Volume 19M.
  • 2026-03-27: Open $599.75, High $638.52, Low $599.37, Close $615.83, Volume 16.7M.
  • 2026-03-30: Open $642.12, High $651.00, Low $558.58, Close $572.50, Volume 20.5M.
  • 2026-03-31: Open $588.01, High $636.32, Low $578.42, Close $635.34, Volume 20.7M.
  • 2026-04-01: Open $652.29, High $710.85, Low $645.10, Close $692.73, Volume 22.3M.
  • 2026-04-02: Open $642.09, High $707.31, Low $641.00, Close $701.59, Volume 17.4M.
  • 2026-04-06: Open $720.34, High $736.00, Low $711.00, Close $724.63, Volume 12.8M.
  • 2026-04-07: Open $715.70, High $738.01, Low $687.68, Close $710.80, Volume 14.4M.
  • 2026-04-08: Open $784.00, High $807.99, Low $758.19, Close $780.90, Volume 16.9M.
  • 2026-04-09: Open $817.08, High $855.00, Low $805.00, Close $851.57, Volume 17.2M.
  • 2026-04-10: Open $873.95, High $873.95, Low $835.28, Close $851.77, Volume 13.3M.
  • 2026-04-13: Open $867.09, High $953.41, Low $866.95, Close $952.50, Volume 20.2M.
  • 2026-04-14: Open $964.02, High $965.00, Low $902.00, Close $944.46, Volume 19.8M.
  • 2026-04-15: Open $929.86, High $937.99, Low $873.93, Close $891.72, Volume 16.3M.
  • 2026-04-16: Open $896.62, High $929.50, Low $892.51, Close $919.47, Volume 13.9M.
  • 2026-04-17: Open $920.84, High $930.50, Low $886.00, Close $920.99, Volume 25.7M.
  • 2026-04-20: Open $930.97, High $951.47, Low $900.37, Close $913.02, Volume 11.3M.
  • 2026-04-21: Open $927.85, High $938.78, Low $899.20, Close $903.49, Volume 10.2M.
  • 2026-04-22: Open $922.01, High $981.06, Low $895.74, Close $979.07, Volume 15.5M.
  • 2026-04-23: Open $948.54, High $978.88, Low $926.11, Close $932.43, Volume 12.3M.
  • 2026-04-24: Open $954.56, High $1,002.09, Low $947.00, Close $989.90, Volume 11.6M.
  • 2026-04-27: Open $1,019.65, High $1,070.66, Low $1,008.88, Close $1,070.20, Volume 13M.
  • 2026-04-28: Open $1,027.60, High $1,054.22, Low $980.28, Close $1,002.35, Volume 14.1M.
  • 2026-04-29: Open $1,070.60, High $1,103.00, Low $1,060.00, Close $1,064.21, Volume 11.4M.
  • 2026-04-30: Open $1,112.43, High $1,115.00, Low $1,076.05, Close $1,096.51, Volume 15.1M.
  • 2026-05-01: Open $1,059.02, High $1,189.24, Low $1,048.00, Close $1,187.00, Volume 23.1M.
  • 2026-05-04: Open $1,222.18, High $1,275.11, Low $1,205.00, Close $1,255.86, Volume 17.9M.
  • 2026-05-05: Open $1,289.01, High $1,418.88, Low $1,286.13, Close $1,406.32, Volume 20.7M.
  • 2026-05-06: Open $1,437.40, High $1,439.70, Low $1,337.56, Close $1,409.98, Volume 21.1M.
  • 2026-05-07: Open $1,379.42, High $1,400.99, Low $1,292.57, Close $1,339.96, Volume 16.2M.
  • 2026-05-08: Open $1,394.37, High $1,564.00, Low $1,391.12, Close $1,562.34, Volume 20.6M.
  • 2026-05-11: Open $1,586.25, High $1,600.00, Low $1,514.47, Close $1,547.56, Volume 16.5M.
  • 2026-05-12: Open $1,492.00, High $1,508.32, Low $1,367.00, Close $1,452.02, Volume 17.1M.
  • 2026-05-13: Open $1,512.48, High $1,513.57, Low $1,404.86, Close $1,447.23, Volume 11.6M.
  • 2026-05-14: Open $1,394.40, High $1,453.77, Low $1,362.00, Close $1,382.72, Volume 11.2M.
  • 2026-05-15: Open $1,321.00, High $1,426.38, Low $1,315.75, Close $1,407.61, Volume 14M.
  • 2026-05-18: Open $1,431.67, High $1,440.00, Low $1,277.33, Close $1,333.01, Volume 13.9M.
  • 2026-05-19: Open $1,289.75, High $1,392.86, Low $1,278.11, Close $1,383.29, Volume 13.3M.
  • 2026-05-20: Open $1,437.98, High $1,444.00, Low $1,366.98, Close $1,392.56, Volume 9.1M.
  • 2026-05-21: Open $1,377.47, High $1,546.09, Low $1,377.47, Close $1,542.24, Volume 13.7M.
  • 2026-05-22: Open $1,520.71, High $1,528.00, Low $1,473.52, Close $1,478.69, Volume 9.7M.
  • 2026-05-26: Open $1,535.21, High $1,641.74, Low $1,520.00, Close $1,589.55, Volume 12.9M.
  • 2026-05-27: Open $1,645.99, High $1,658.77, Low $1,528.28, Close $1,589.94, Volume 10.4M.
  • 2026-05-28: Open $1,596.31, High $1,697.96, Low $1,560.18, Close $1,641.64, Volume 10M.
  • 2026-05-29: Open $1,682.00, High $1,708.82, Low $1,641.08, Close $1,694.98, Volume 8.8M.
  • 2026-06-01: Open $1,731.15, High $1,804.00, Low $1,686.16, Close $1,761.43, Volume 9.7M.
  • 2026-06-02: Open $1,750.06, High $1,772.40, Low $1,708.80, Close $1,716.36, Volume 7.1M.
  • 2026-06-03: Open $1,736.00, High $1,861.00, Low $1,708.88, Close $1,831.50, Volume 11.9M.
  • 2026-06-04: Open $1,741.31, High $1,825.90, Low $1,725.08, Close $1,759.68, Volume 10.5M.
  • 2026-06-05: Open $1,678.88, High $1,682.00, Low $1,514.36, Close $1,559.32, Volume 13.3M.
  • 2026-06-08: Open $1,634.00, High $1,694.99, Low $1,602.00, Close $1,642.00, Volume 8.2M.
  • 2026-06-09: Open $1,700.50, High $1,803.00, Low $1,536.00, Close $1,646.54, Volume 16.2M.
  • 2026-06-10: Open $1,624.38, High $1,764.65, Low $1,590.00, Close $1,643.23, Volume 10.4M.
  • 2026-06-11: Open $1,672.26, High $1,895.00, Low $1,665.00, Close $1,881.51, Volume 13.8M.
  • 2026-06-12: Open $1,890.98, High $2,021.65, Low $1,865.11, Close $1,980.10, Volume 11.9M.
  • 2026-06-15: Open $2,101.12, High $2,119.90, Low $2,021.11, Close $2,107.86, Volume 9.2M.
  • 2026-06-16: Open $2,134.20, High $2,167.33, Low $1,980.18, Close $1,991.55, Volume 9.6M.
  • 2026-06-17: Open $2,074.59, High $2,074.59, Low $1,938.00, Close $1,958.80, Volume 9.2M.
  • 2026-06-18: Open $2,044.74, High $2,191.69, Low $2,029.00, Close $2,184.75, Volume 12.2M.
  • 2026-06-22: Open $2,293.31, High $2,354.39, Low $2,251.28, Close $2,273.73, Volume 10M.
  • 2026-06-23: Open $2,007.70, High $2,060.00, Low $1,949.96, Close $1,963.60, Volume 12.9M.
  • 2026-06-24: Open $1,987.53, High $2,021.50, Low $1,861.01, Close $1,914.46, Volume 10.4M.
  • 2026-06-25: Open $2,238.30, High $2,348.00, Low $2,092.08, Close $2,335.00, Volume 15M.
  • 2026-06-26: Open $2,170.00, High $2,256.11, Low $2,063.04, Close $2,090.71, Volume 16.9M.
  • 2026-06-29: Open $2,090.71, High $2,090.71, Low $1,895.00, Close $2,050.39, Volume 11.3M.
  • 2026-06-30: Open $2,109.73, High $2,280.80, Low $2,070.00, Close $2,273.73, Volume 11.5M.
  • 2026-07-01: Open $2,085.17, High $2,129.98, Low $2,002.05, Close $2,032.22, Volume 11.1M.
  • 2026-07-02: Open $2,043.80, High $2,052.54, Low $1,693.00, Close $1,745.00, Volume 17.3M.
  • 2026-07-06: Open $1,828.68, High $1,837.77, Low $1,713.20, Close $1,744.43, Volume 9.2M.
  • 2026-07-07: Open $1,619.28, High $1,638.88, Low $1,485.02, Close $1,617.70, Volume 14.5M.
  • 2026-07-08: Open $1,591.80, High $1,734.69, Low $1,590.00, Close $1,727.18, Volume 12M.
  • 2026-07-09: Open $1,835.61, High $1,952.59, Low $1,801.00, Close $1,858.27, Volume 13.4M.
  • 2026-07-10: Open $1,778.98, High $1,946.83, Low $1,773.00, Close $1,915.92, Volume 11M.
  • 2026-07-13: Open $1,792.86, High $1,800.00, Low $1,646.17, Close $1,673.97, Volume 13.9M.
  • 2026-07-14: Open $1,807.00, High $1,812.54, Low $1,711.47, Close $1,757.82, Volume 9.6M.
  • 2026-07-15: Open $1,717.29, High $1,729.50, Low $1,478.50, Close $1,615.00, Volume 19.1M.
  • 2026-07-16: Open $1,527.49, High $1,551.63, Low $1,390.04, Close $1,411.08, Volume 17.4M.
  • 2026-07-17: Open $1,365.20, High $1,501.20, Low $1,325.03, Close $1,354.82, Volume 19.8M.
  • 2026-07-20: Open $1,408.78, High $1,454.99, Low $1,375.61, Close $1,390.95, Volume 12.6M.
  • 2026-07-21: Open $1,511.67, High $1,595.64, Low $1,489.65, Close $1,589.40, Volume 14.3M.
  • 2026-07-22: Open $1,526.00, High $1,628.40, Low $1,516.01, Close $1,599.27, Volume 10.5M.
  • 2026-07-23: Open $1,567.60, High $1,696.37, Low $1,558.61, Close $1,610.33, Volume 12.8M.
  • 2026-07-24: Open $1,551.17, High $1,573.09, Low $1,411.50, Close $1,436.56, Volume 14.1M.
  • 2026-07-27: Open $1,462.99, High $1,462.99, Low $1,222.01, Close $1,278.23, Volume 21.3M.
  • 2026-07-28: Open $1,173.60, High $1,188.00, Low $1,050.72, Close $1,096.10, Volume 26.6M.
  • 2026-07-29: Open $1,119.33, High $1,124.80, Low $998.19, Close $1,015.89, Volume 24.5M.
  • 2026-07-30: Open $1,135.01, High $1,285.48, Low $1,124.00, Close $1,279.96, Volume 24.4M.
  • 2026-07-31: Open $1,383.69, High $1,404.99, Low $1,187.26, Close $1,214.83, Volume 21.2M.
  • 2026-08-03: Open $1,159.84, High $1,316.45, Low $1,121.27, Close $1,288.03, Volume 14.8M.
  • 2026-08-04: Open $1,358.21, High $1,446.62, Low $1,340.00, Close $1,427.62, Volume 14.7M.
  • 2026-08-05: Open $1,398.77, High $1,441.76, Low $1,345.00, Close $1,350.50, Volume 16.4M.
  • 2026-08-06: Open $1,173.26, High $1,324.00, Low $1,163.09, Close $1,258.58, Volume 19.2M.
  • 2026-08-07: Open $1,309.30, High $1,309.53, Low $1,184.37, Close $1,212.21, Volume 14M.
  • 2026-08-10: Open $1,203.41, High $1,278.76, Low $1,194.01, Close $1,237.92, Volume 10.9M.
  • 2026-08-11: Open $1,260.56, High $1,287.04, Low $1,242.06, Close $1,271.05, Volume 9.4M.
  • 2026-08-12: Open $1,358.22, High $1,389.28, Low $1,308.53, Close $1,344.29, Volume 12.1M.
  • 2026-08-13: Open $1,339.83, High $1,580.88, Low $1,331.58, Close $1,528.11, Volume 22.1M.
  • 2026-08-14: Open $1,646.93, High $1,667.19, Low $1,565.00, Close $1,641.11, Volume 21M.
  • 2026-08-17: Open $1,700.74, High $1,827.99, Low $1,698.00, Close $1,786.85, Volume 18M.
  • 2026-08-18: Open $1,677.54, High $1,724.99, Low $1,600.20, Close $1,625.78, Volume 18.7M.
  • 2026-08-19: Open $1,682.41, High $1,699.00, Low $1,542.00, Close $1,568.87, Volume 16.3M.
  • 2026-08-20: Open $1,569.00, High $1,631.40, Low $1,554.00, Close $1,600.62, Volume 11.5M.
  • 2026-08-21: Open $1,604.81, High $1,614.06, Low $1,570.01, Close $1,596.08, Volume 7.6M.
  • 2026-08-24: Open $1,494.09, High $1,517.00, Low $1,416.56, Close $1,493.12, Volume 14M.
  • 2026-08-25: Open $1,533.69, High $1,564.99, Low $1,467.01, Close $1,480.77, Volume 9M.
  • 2026-08-26: Open $1,455.57, High $1,511.77, Low $1,450.05, Close $1,499.37, Volume 9M.
  • 2026-08-27: Open $1,549.42, High $1,557.89, Low $1,456.00, Close $1,484.95, Volume 8.9M.
  • 2026-08-28: Open $1,448.00, High $1,517.75, Low $1,435.61, Close $1,484.98, Volume 8.1M.
  • 2026-08-31: Open $1,486.40, High $1,572.69, Low $1,449.50, Close $1,566.70, Volume 23.4M.
  • 2026-09-01: Open $1,526.01, High $1,609.60, Low $1,513.00, Close $1,536.87, Volume 11.7M.
  • 2026-09-02: Open $1,531.62, High $1,587.86, Low $1,509.24, Close $1,553.40, Volume 8.9M.
  • 2026-09-03: Open $1,544.55, High $1,576.80, Low $1,511.00, Close $1,554.99, Volume 8.7M.
  • 2026-09-04: Open $1,586.00, High $1,740.00, Low $1,581.00, Close $1,740.00, Volume 16.6M.
  • 2026-09-08: Open $1,769.43, High $1,807.38, Low $1,733.78, Close $1,737.99, Volume 11.2M.
  • 2026-09-09: Open $1,751.30, High $1,807.22, Low $1,728.02, Close $1,764.17, Volume 9.6M.
  • 2026-09-10: Open $1,725.44, High $1,733.95, Low $1,674.00, Close $1,692.59, Volume 8.7M.
  • 2026-09-11: Open $1,713.50, High $1,720.70, Low $1,616.80, Close $1,633.35, Volume 9.4M.
  • 2026-09-14: Open $1,521.53, High $1,581.84, Low $1,505.00, Close $1,551.99, Volume 9.6M.
  • 2026-09-15: Open $1,569.71, High $1,579.99, Low $1,509.14, Close $1,530.90, Volume 6.8M.
  • 4 · Insider transaction filing. Filed 2026-09-08. Accession 0001242648-26-000024.View filing
  • 4 · Insider transaction filing. Filed 2026-09-08. Accession 0001242648-26-000025.View filing
  • 4 · Insider transaction filing. Filed 2026-09-08. Accession 0001242648-26-000026.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available