← Back to watchlist

Stock detail

SNPS · SNPS

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess · stale

Current price$367.70
Consensus target
$550.42
Gap to consensus
+49.7%
Confidence
54%
Analyst range
$414.77 – $650.00
Std deviation
$62.18
Last updated
Sep 15, 09:35 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$544.97USD$414.77 – $633.00USD26—
MarketBeat$562.67USD$450.00 – $650.00USD18—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-16: Open $420.18, High $428.42, Low $417.61, Close $425.88, Volume 1.3M.
  • 2026-03-17: Open $428.25, High $435.48, Low $427.56, Close $429.29, Volume 1.1M.
  • 2026-03-18: Open $424.97, High $435.71, Low $424.00, Close $428.67, Volume 1.5M.
  • 2026-03-19: Open $424.71, High $433.24, Low $422.55, Close $428.25, Volume 1.5M.
  • 2026-03-20: Open $425.90, High $429.91, Low $419.00, Close $420.32, Volume 4.1M.
  • 2026-03-23: Open $430.21, High $441.76, Low $429.65, Close $432.48, Volume 2.5M.
  • 2026-03-24: Open $426.67, High $429.26, Low $409.83, Close $415.62, Volume 1.9M.
  • 2026-03-25: Open $422.50, High $425.93, Low $403.33, Close $410.13, Volume 2.7M.
  • 2026-03-26: Open $405.28, High $413.53, Low $400.37, Close $401.95, Volume 1.4M.
  • 2026-03-27: Open $400.00, High $401.54, Low $379.50, Close $380.47, Volume 2.4M.
  • 2026-03-30: Open $382.88, High $390.78, Low $379.95, Close $383.14, Volume 2M.
  • 2026-03-31: Open $390.20, High $397.47, Low $387.20, Close $396.48, Volume 1.7M.
  • 2026-04-01: Open $403.30, High $403.47, Low $394.50, Close $396.74, Volume 1.2M.
  • 2026-04-02: Open $389.65, High $401.07, Low $386.59, Close $395.95, Volume 1.1M.
  • 2026-04-06: Open $396.04, High $398.61, Low $390.12, Close $397.07, Volume 1.1M.
  • 2026-04-07: Open $393.69, High $398.12, Low $388.88, Close $397.90, Volume 920.6K.
  • 2026-04-08: Open $411.75, High $415.16, Low $405.50, Close $410.16, Volume 1.6M.
  • 2026-04-09: Open $409.94, High $411.00, Low $394.25, Close $404.92, Volume 1.7M.
  • 2026-04-10: Open $401.61, High $403.92, Low $389.15, Close $392.24, Volume 1.6M.
  • 2026-04-13: Open $392.50, High $418.42, Low $388.07, Close $417.77, Volume 2.5M.
  • 2026-04-14: Open $424.83, High $430.14, Low $418.20, Close $418.80, Volume 1.3M.
  • 2026-04-15: Open $424.26, High $439.88, Low $421.42, Close $438.45, Volume 2M.
  • 2026-04-16: Open $446.37, High $449.62, Low $436.48, Close $441.15, Volume 1.4M.
  • 2026-04-17: Open $452.55, High $459.02, Low $447.18, Close $449.58, Volume 1.7M.
  • 2026-04-20: Open $448.08, High $463.16, Low $447.43, Close $460.95, Volume 2.1M.
  • 2026-04-21: Open $464.27, High $480.25, Low $462.00, Close $467.58, Volume 1.8M.
  • 2026-04-22: Open $470.90, High $478.72, Low $470.90, Close $477.26, Volume 1.5M.
  • 2026-04-23: Open $466.11, High $467.31, Low $450.13, Close $456.85, Volume 1.9M.
  • 2026-04-24: Open $469.38, High $502.28, Low $469.19, Close $500.82, Volume 2.9M.
  • 2026-04-27: Open $496.94, High $500.99, Low $488.00, Close $498.54, Volume 2.2M.
  • 2026-04-28: Open $497.00, High $498.00, Low $479.00, Close $483.89, Volume 1.5M.
  • 2026-04-29: Open $480.00, High $481.62, Low $471.70, Close $481.22, Volume 1.2M.
  • 2026-04-30: Open $481.00, High $483.68, Low $471.62, Close $482.60, Volume 1.3M.
  • 2026-05-01: Open $491.16, High $497.94, Low $485.44, Close $489.02, Volume 845.9K.
  • 2026-05-04: Open $493.84, High $500.25, Low $488.34, Close $497.50, Volume 1.6M.
  • 2026-05-05: Open $501.71, High $512.54, Low $500.01, Close $502.51, Volume 1.9M.
  • 2026-05-06: Open $504.60, High $507.34, Low $497.51, Close $504.42, Volume 1.9M.
  • 2026-05-07: Open $506.30, High $517.00, Low $503.49, Close $505.19, Volume 1.6M.
  • 2026-05-08: Open $504.37, High $519.11, Low $500.59, Close $516.48, Volume 1.7M.
  • 2026-05-11: Open $513.89, High $519.71, Low $512.00, Close $516.19, Volume 1.3M.
  • 2026-05-12: Open $511.30, High $517.17, Low $508.16, Close $513.21, Volume 1.2M.
  • 2026-05-13: Open $514.59, High $514.74, Low $502.27, Close $509.28, Volume 1.3M.
  • 2026-05-14: Open $508.59, High $513.65, Low $504.64, Close $510.02, Volume 1.2M.
  • 2026-05-15: Open $502.24, High $509.00, Low $491.05, Close $502.42, Volume 1.5M.
  • 2026-05-18: Open $499.18, High $501.83, Low $489.09, Close $498.43, Volume 1.9M.
  • 2026-05-19: Open $494.32, High $501.00, Low $490.58, Close $493.87, Volume 1.3M.
  • 2026-05-20: Open $479.34, High $499.23, Low $473.77, Close $498.93, Volume 2.3M.
  • 2026-05-21: Open $491.26, High $504.73, Low $488.69, Close $503.98, Volume 1.4M.
  • 2026-05-22: Open $510.00, High $534.11, Low $508.51, Close $524.74, Volume 1.9M.
  • 2026-05-26: Open $529.97, High $539.48, Low $524.18, Close $534.56, Volume 1.8M.
  • 2026-05-27: Open $534.56, High $534.62, Low $523.15, Close $525.92, Volume 2.4M.
  • 2026-05-28: Open $510.00, High $526.09, Low $471.69, Close $480.64, Volume 4.7M.
  • 2026-05-29: Open $480.67, High $484.50, Low $469.37, Close $475.62, Volume 3.4M.
  • 2026-06-01: Open $484.07, High $494.25, Low $470.74, Close $492.29, Volume 2.6M.
  • 2026-06-02: Open $485.63, High $508.72, Low $485.63, Close $508.35, Volume 2.3M.
  • 2026-06-03: Open $502.78, High $504.12, Low $491.20, Close $498.02, Volume 1.7M.
  • 2026-06-04: Open $500.35, High $500.35, Low $485.00, Close $494.48, Volume 2M.
  • 2026-06-05: Open $487.98, High $488.95, Low $458.53, Close $464.85, Volume 1.8M.
  • 2026-06-08: Open $467.28, High $478.51, Low $463.38, Close $473.48, Volume 1.6M.
  • 2026-06-09: Open $475.81, High $487.55, Low $451.00, Close $465.27, Volume 2.2M.
  • 2026-06-10: Open $454.88, High $472.44, Low $453.28, Close $460.54, Volume 1.7M.
  • 2026-06-11: Open $457.76, High $464.38, Low $445.00, Close $456.29, Volume 2M.
  • 2026-06-12: Open $457.09, High $461.09, Low $445.01, Close $453.89, Volume 1.3M.
  • 2026-06-15: Open $462.30, High $463.50, Low $453.02, Close $454.38, Volume 2.4M.
  • 2026-06-16: Open $452.00, High $455.50, Low $444.82, Close $448.38, Volume 1.7M.
  • 2026-06-17: Open $448.35, High $478.52, Low $446.18, Close $461.74, Volume 1.9M.
  • 2026-06-18: Open $461.99, High $466.06, Low $452.33, Close $455.51, Volume 3.2M.
  • 2026-06-22: Open $455.53, High $469.40, Low $452.80, Close $464.58, Volume 2.8M.
  • 2026-06-23: Open $465.00, High $479.80, Low $461.48, Close $461.50, Volume 2.2M.
  • 2026-06-24: Open $460.16, High $473.17, Low $458.13, Close $463.93, Volume 1.7M.
  • 2026-06-25: Open $463.14, High $465.55, Low $449.33, Close $455.02, Volume 1.6M.
  • 2026-06-26: Open $449.15, High $458.03, Low $438.55, Close $454.34, Volume 5.3M.
  • 2026-06-29: Open $457.93, High $460.32, Low $438.53, Close $447.26, Volume 2.4M.
  • 2026-06-30: Open $441.99, High $449.57, Low $441.30, Close $446.07, Volume 2.1M.
  • 2026-07-01: Open $454.00, High $464.46, Low $453.41, Close $454.53, Volume 1.5M.
  • 2026-07-02: Open $451.14, High $453.48, Low $434.25, Close $437.16, Volume 1.4M.
  • 2026-07-06: Open $435.24, High $443.38, Low $432.63, Close $442.27, Volume 1.5M.
  • 2026-07-07: Open $447.86, High $451.59, Low $430.36, Close $436.63, Volume 1.5M.
  • 2026-07-08: Open $436.14, High $436.54, Low $425.80, Close $434.50, Volume 1.3M.
  • 2026-07-09: Open $429.84, High $443.49, Low $426.74, Close $443.37, Volume 1.2M.
  • 2026-07-10: Open $443.49, High $447.89, Low $438.48, Close $445.50, Volume 839.5K.
  • 2026-07-13: Open $448.84, High $453.91, Low $432.73, Close $433.82, Volume 1.6M.
  • 2026-07-14: Open $426.19, High $434.54, Low $424.27, Close $425.90, Volume 1.4M.
  • 2026-07-15: Open $429.86, High $432.35, Low $421.00, Close $425.28, Volume 1.4M.
  • 2026-07-16: Open $425.64, High $425.64, Low $416.34, Close $417.03, Volume 1.2M.
  • 2026-07-17: Open $401.59, High $402.72, Low $366.00, Close $384.28, Volume 5M.
  • 2026-07-20: Open $382.00, High $385.18, Low $373.86, Close $378.46, Volume 2.4M.
  • 2026-07-21: Open $377.19, High $391.03, Low $376.82, Close $389.07, Volume 1.9M.
  • 2026-07-22: Open $388.62, High $390.06, Low $373.82, Close $377.61, Volume 2.6M.
  • 2026-07-23: Open $376.89, High $378.92, Low $371.41, Close $373.52, Volume 2.2M.
  • 2026-07-24: Open $378.00, High $379.84, Low $369.02, Close $373.47, Volume 1.6M.
  • 2026-07-27: Open $384.29, High $395.85, Low $383.33, Close $388.99, Volume 2.9M.
  • 2026-07-28: Open $392.58, High $402.26, Low $379.83, Close $383.82, Volume 2.7M.
  • 2026-07-29: Open $385.49, High $387.65, Low $373.44, Close $373.69, Volume 1.7M.
  • 2026-07-30: Open $376.00, High $381.05, Low $370.20, Close $372.33, Volume 2.3M.
  • 2026-07-31: Open $377.91, High $389.64, Low $375.51, Close $388.76, Volume 2.3M.
  • 2026-08-03: Open $394.22, High $396.08, Low $386.00, Close $392.07, Volume 1.8M.
  • 2026-08-04: Open $394.89, High $404.33, Low $394.00, Close $403.86, Volume 1.4M.
  • 2026-08-05: Open $409.67, High $412.00, Low $400.68, Close $400.82, Volume 1.4M.
  • 2026-08-06: Open $398.00, High $409.90, Low $396.27, Close $405.98, Volume 1.5M.
  • 2026-08-07: Open $408.79, High $416.44, Low $405.62, Close $415.99, Volume 1.2M.
  • 2026-08-10: Open $416.00, High $421.37, Low $411.28, Close $411.68, Volume 1.4M.
  • 2026-08-11: Open $412.00, High $412.34, Low $402.16, Close $410.91, Volume 970.8K.
  • 2026-08-12: Open $413.75, High $418.38, Low $410.18, Close $412.32, Volume 989.7K.
  • 2026-08-13: Open $412.32, High $416.91, Low $403.74, Close $411.75, Volume 1.4M.
  • 2026-08-14: Open $414.11, High $423.95, Low $409.40, Close $421.50, Volume 1.2M.
  • 2026-08-17: Open $417.61, High $425.78, Low $411.51, Close $413.22, Volume 1.1M.
  • 2026-08-18: Open $410.80, High $412.85, Low $402.43, Close $404.41, Volume 1.6M.
  • 2026-08-19: Open $405.23, High $408.23, Low $400.82, Close $401.24, Volume 1.4M.
  • 2026-08-20: Open $399.60, High $401.42, Low $394.57, Close $397.92, Volume 1.2M.
  • 2026-08-21: Open $400.67, High $401.98, Low $394.78, Close $397.87, Volume 1.3M.
  • 2026-08-24: Open $395.20, High $395.99, Low $388.11, Close $394.51, Volume 1.5M.
  • 2026-08-25: Open $396.34, High $410.93, Low $395.25, Close $408.79, Volume 3M.
  • 2026-08-26: Open $405.10, High $419.60, Low $403.54, Close $410.00, Volume 2.6M.
  • 2026-08-27: Open $419.66, High $464.98, Low $415.31, Close $464.89, Volume 4.1M.
  • 2026-08-28: Open $461.85, High $462.45, Low $440.60, Close $442.61, Volume 2M.
  • 2026-08-31: Open $437.95, High $445.86, Low $434.45, Close $439.59, Volume 1.7M.
  • 2026-09-01: Open $428.21, High $430.88, Low $413.97, Close $414.82, Volume 2M.
  • 2026-09-02: Open $413.78, High $418.73, Low $410.52, Close $415.97, Volume 1.3M.
  • 2026-09-03: Open $419.10, High $419.84, Low $413.11, Close $416.31, Volume 1.5M.
  • 2026-09-04: Open $418.12, High $418.12, Low $380.33, Close $393.84, Volume 3M.
  • 2026-09-08: Open $396.82, High $405.80, Low $391.46, Close $392.03, Volume 2.2M.
  • 2026-09-09: Open $391.36, High $398.41, Low $387.60, Close $393.22, Volume 1.4M.
  • 2026-09-10: Open $396.30, High $401.47, Low $390.51, Close $397.17, Volume 1.7M.
  • 2026-09-11: Open $399.50, High $400.83, Low $394.25, Close $397.38, Volume 1.2M.
  • 2026-09-14: Open $393.89, High $395.00, Low $379.64, Close $381.43, Volume 1.9M.
  • 2026-09-15: Open $378.37, High $381.48, Low $362.55, Close $367.70, Volume 2.9M.
  • 4 · Insider transaction filing. Filed 2026-09-14. Accession 0001711671-26-000024.View filing
  • 4 · Insider transaction filing. Filed 2026-09-02. Accession 0001249802-26-000010.View filing
  • 4 · Insider transaction filing. Filed 2026-09-02. Accession 0001615442-26-000005.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available