← Back to watchlist

Stock detail

SO · SO

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess · stale

Current price$85.95
Consensus target
$98.76
Gap to consensus
+14.9%
Confidence
56%
Analyst range
$79.00 – $114.00
Std deviation
$10.13
Last updated
Sep 15, 11:13 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$99.97USD$79.00 – $114.00USD19—
MarketBeat$100.09USD$79.00 – $112.00USD20—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-16: Open $98.50, High $99.31, Low $97.87, Close $99.11, Volume 4.5M.
  • 2026-03-17: Open $99.50, High $99.58, Low $98.21, Close $98.27, Volume 3.7M.
  • 2026-03-18: Open $97.73, High $97.90, Low $96.53, Close $96.54, Volume 4.2M.
  • 2026-03-19: Open $96.55, High $96.98, Low $95.46, Close $96.23, Volume 5.4M.
  • 2026-03-20: Open $96.16, High $96.45, Low $93.16, Close $93.39, Volume 9.9M.
  • 2026-03-23: Open $94.00, High $94.71, Low $93.58, Close $93.75, Volume 5.1M.
  • 2026-03-24: Open $93.46, High $95.08, Low $93.30, Close $93.98, Volume 4M.
  • 2026-03-25: Open $94.54, High $95.10, Low $93.85, Close $94.61, Volume 3.5M.
  • 2026-03-26: Open $94.59, High $95.53, Low $94.35, Close $95.42, Volume 3.7M.
  • 2026-03-27: Open $95.58, High $96.56, Low $95.01, Close $95.55, Volume 6.1M.
  • 2026-03-30: Open $96.67, High $97.59, Low $96.14, Close $96.93, Volume 5.9M.
  • 2026-03-31: Open $96.93, High $97.09, Low $95.25, Close $96.52, Volume 6.7M.
  • 2026-04-01: Open $96.09, High $97.14, Low $95.94, Close $96.94, Volume 4.9M.
  • 2026-04-02: Open $97.50, High $97.84, Low $97.00, Close $97.45, Volume 4.6M.
  • 2026-04-06: Open $97.13, High $97.94, Low $96.83, Close $96.94, Volume 3.5M.
  • 2026-04-07: Open $96.93, High $97.96, Low $96.64, Close $96.82, Volume 3.8M.
  • 2026-04-08: Open $96.13, High $97.19, Low $95.20, Close $97.17, Volume 5.8M.
  • 2026-04-09: Open $96.78, High $98.49, Low $96.76, Close $97.59, Volume 4.3M.
  • 2026-04-10: Open $97.33, High $98.20, Low $96.84, Close $97.15, Volume 3.5M.
  • 2026-04-13: Open $97.25, High $97.38, Low $95.53, Close $95.93, Volume 4.7M.
  • 2026-04-14: Open $95.98, High $96.11, Low $94.72, Close $95.96, Volume 5.3M.
  • 2026-04-15: Open $95.43, High $95.59, Low $94.56, Close $94.64, Volume 3.6M.
  • 2026-04-16: Open $94.49, High $95.27, Low $93.90, Close $94.90, Volume 3.1M.
  • 2026-04-17: Open $94.46, High $94.72, Low $93.31, Close $94.51, Volume 4.9M.
  • 2026-04-20: Open $94.14, High $94.90, Low $93.36, Close $93.51, Volume 3M.
  • 2026-04-21: Open $93.51, High $93.73, Low $91.91, Close $91.92, Volume 3.7M.
  • 2026-04-22: Open $92.58, High $93.11, Low $91.60, Close $91.87, Volume 3.8M.
  • 2026-04-23: Open $92.29, High $93.96, Low $92.29, Close $93.91, Volume 3.5M.
  • 2026-04-24: Open $93.74, High $94.10, Low $93.04, Close $93.49, Volume 3.1M.
  • 2026-04-27: Open $93.85, High $94.58, Low $93.52, Close $93.77, Volume 4.2M.
  • 2026-04-28: Open $94.62, High $95.01, Low $93.97, Close $94.41, Volume 3.9M.
  • 2026-04-29: Open $93.91, High $94.41, Low $93.38, Close $93.51, Volume 4.6M.
  • 2026-04-30: Open $94.50, High $96.71, Low $94.21, Close $96.70, Volume 8.3M.
  • 2026-05-01: Open $96.57, High $97.40, Low $95.99, Close $96.71, Volume 7.2M.
  • 2026-05-04: Open $95.99, High $97.25, Low $95.53, Close $95.99, Volume 6M.
  • 2026-05-05: Open $96.22, High $96.87, Low $95.73, Close $95.90, Volume 8.3M.
  • 2026-05-06: Open $95.45, High $95.67, Low $93.51, Close $93.51, Volume 6.3M.
  • 2026-05-07: Open $93.51, High $93.51, Low $91.96, Close $92.43, Volume 6.1M.
  • 2026-05-08: Open $92.50, High $93.00, Low $91.61, Close $91.80, Volume 4.5M.
  • 2026-05-11: Open $92.26, High $93.53, Low $91.94, Close $93.10, Volume 4.4M.
  • 2026-05-12: Open $93.21, High $93.83, Low $92.44, Close $93.47, Volume 4.5M.
  • 2026-05-13: Open $92.84, High $93.18, Low $92.14, Close $93.14, Volume 4.9M.
  • 2026-05-14: Open $93.11, High $93.69, Low $92.81, Close $93.68, Volume 4.8M.
  • 2026-05-15: Open $93.59, High $93.92, Low $92.34, Close $92.55, Volume 7.8M.
  • 2026-05-18: Open $92.23, High $93.97, Low $92.15, Close $93.71, Volume 6.8M.
  • 2026-05-19: Open $93.56, High $94.95, Low $93.17, Close $94.14, Volume 8.4M.
  • 2026-05-20: Open $94.51, High $94.66, Low $93.53, Close $93.62, Volume 5.3M.
  • 2026-05-21: Open $93.56, High $94.41, Low $93.19, Close $94.24, Volume 3.7M.
  • 2026-05-22: Open $94.49, High $94.80, Low $93.77, Close $94.55, Volume 3.4M.
  • 2026-05-26: Open $94.80, High $94.80, Low $93.75, Close $94.09, Volume 4.2M.
  • 2026-05-27: Open $93.79, High $94.60, Low $93.46, Close $93.74, Volume 3.4M.
  • 2026-05-28: Open $93.73, High $94.25, Low $92.42, Close $92.52, Volume 3.7M.
  • 2026-05-29: Open $92.50, High $92.60, Low $91.35, Close $92.05, Volume 9.7M.
  • 2026-06-01: Open $91.27, High $91.56, Low $89.02, Close $89.03, Volume 8.5M.
  • 2026-06-02: Open $89.34, High $90.64, Low $89.07, Close $90.51, Volume 5.8M.
  • 2026-06-03: Open $90.60, High $92.41, Low $90.19, Close $90.49, Volume 6.6M.
  • 2026-06-04: Open $91.13, High $91.93, Low $89.94, Close $91.62, Volume 4.5M.
  • 2026-06-05: Open $92.14, High $93.57, Low $91.96, Close $92.60, Volume 5.6M.
  • 2026-06-08: Open $92.26, High $92.78, Low $90.94, Close $91.28, Volume 5.8M.
  • 2026-06-09: Open $91.39, High $93.36, Low $90.92, Close $92.95, Volume 6.3M.
  • 2026-06-10: Open $93.61, High $94.50, Low $92.78, Close $94.02, Volume 5.9M.
  • 2026-06-11: Open $94.55, High $95.06, Low $93.21, Close $93.27, Volume 4.8M.
  • 2026-06-12: Open $93.59, High $94.68, Low $93.23, Close $94.00, Volume 8.7M.
  • 2026-06-15: Open $93.38, High $94.75, Low $92.75, Close $93.82, Volume 6.9M.
  • 2026-06-16: Open $93.90, High $95.29, Low $93.71, Close $94.31, Volume 5.6M.
  • 2026-06-17: Open $93.88, High $94.64, Low $92.31, Close $92.53, Volume 7.1M.
  • 2026-06-18: Open $92.50, High $94.26, Low $92.44, Close $93.09, Volume 20.4M.
  • 2026-06-22: Open $93.06, High $94.09, Low $92.89, Close $93.43, Volume 7.3M.
  • 2026-06-23: Open $94.28, High $95.11, Low $93.50, Close $94.93, Volume 7.6M.
  • 2026-06-24: Open $95.23, High $95.92, Low $94.44, Close $95.78, Volume 7.5M.
  • 2026-06-25: Open $95.73, High $96.87, Low $95.22, Close $95.91, Volume 7.2M.
  • 2026-06-26: Open $96.64, High $97.22, Low $96.10, Close $97.16, Volume 8.9M.
  • 2026-06-29: Open $97.01, High $97.52, Low $96.48, Close $96.75, Volume 4.6M.
  • 2026-06-30: Open $96.20, High $96.65, Low $95.36, Close $95.71, Volume 6.9M.
  • 2026-07-01: Open $95.88, High $96.02, Low $95.08, Close $95.12, Volume 4.7M.
  • 2026-07-02: Open $95.74, High $97.98, Low $95.38, Close $97.98, Volume 5.3M.
  • 2026-07-06: Open $97.34, High $97.73, Low $95.77, Close $95.99, Volume 4.9M.
  • 2026-07-07: Open $96.92, High $99.26, Low $96.82, Close $97.29, Volume 7.2M.
  • 2026-07-08: Open $97.44, High $97.62, Low $96.00, Close $96.38, Volume 5.6M.
  • 2026-07-09: Open $96.43, High $96.68, Low $94.89, Close $95.17, Volume 3.8M.
  • 2026-07-10: Open $95.24, High $95.93, Low $95.12, Close $95.61, Volume 3.1M.
  • 2026-07-13: Open $95.80, High $96.95, Low $95.62, Close $96.47, Volume 2.8M.
  • 2026-07-14: Open $96.85, High $97.25, Low $95.74, Close $95.96, Volume 2.6M.
  • 2026-07-15: Open $95.72, High $96.40, Low $94.46, Close $94.60, Volume 3.3M.
  • 2026-07-16: Open $94.78, High $96.14, Low $94.78, Close $96.07, Volume 3.7M.
  • 2026-07-17: Open $97.30, High $98.34, Low $95.14, Close $95.30, Volume 4.9M.
  • 2026-07-20: Open $95.77, High $96.38, Low $94.45, Close $94.46, Volume 5M.
  • 2026-07-21: Open $94.01, High $94.44, Low $93.21, Close $93.85, Volume 4.6M.
  • 2026-07-22: Open $94.81, High $95.85, Low $94.40, Close $95.80, Volume 4.5M.
  • 2026-07-23: Open $95.01, High $96.67, Low $94.84, Close $96.60, Volume 4.5M.
  • 2026-07-24: Open $97.01, High $97.95, Low $96.63, Close $97.25, Volume 4.8M.
  • 2026-07-27: Open $96.85, High $98.06, Low $96.30, Close $96.48, Volume 4.6M.
  • 2026-07-28: Open $97.29, High $98.86, Low $96.78, Close $96.78, Volume 5.5M.
  • 2026-07-29: Open $97.29, High $97.65, Low $95.70, Close $96.05, Volume 5.3M.
  • 2026-07-30: Open $97.20, High $97.31, Low $93.72, Close $94.34, Volume 6.4M.
  • 2026-07-31: Open $93.89, High $95.27, Low $93.23, Close $94.54, Volume 5.6M.
  • 2026-08-03: Open $92.91, High $95.31, Low $92.71, Close $92.94, Volume 9M.
  • 2026-08-04: Open $92.09, High $93.54, Low $91.25, Close $93.25, Volume 11.1M.
  • 2026-08-05: Open $93.50, High $94.44, Low $91.91, Close $93.10, Volume 5.4M.
  • 2026-08-06: Open $94.02, High $94.21, Low $92.00, Close $92.90, Volume 4M.
  • 2026-08-07: Open $92.20, High $93.59, Low $91.75, Close $92.69, Volume 7.7M.
  • 2026-08-10: Open $92.35, High $93.01, Low $91.05, Close $91.34, Volume 5M.
  • 2026-08-11: Open $91.19, High $92.09, Low $91.03, Close $91.92, Volume 4.8M.
  • 2026-08-12: Open $91.76, High $92.59, Low $91.73, Close $92.52, Volume 3.4M.
  • 2026-08-13: Open $92.82, High $93.01, Low $92.44, Close $92.79, Volume 3.4M.
  • 2026-08-14: Open $92.59, High $93.39, Low $92.54, Close $92.80, Volume 4.2M.
  • 2026-08-17: Open $91.60, High $92.64, Low $91.57, Close $92.29, Volume 4.5M.
  • 2026-08-18: Open $93.16, High $93.48, Low $92.01, Close $92.07, Volume 4.2M.
  • 2026-08-19: Open $92.56, High $92.92, Low $91.58, Close $92.19, Volume 4.2M.
  • 2026-08-20: Open $91.75, High $92.65, Low $91.41, Close $91.43, Volume 6.4M.
  • 2026-08-21: Open $91.48, High $91.65, Low $88.91, Close $88.94, Volume 6.7M.
  • 2026-08-24: Open $89.06, High $90.47, Low $89.06, Close $90.10, Volume 8.6M.
  • 2026-08-25: Open $90.00, High $90.54, Low $89.71, Close $89.97, Volume 5M.
  • 2026-08-26: Open $89.92, High $90.58, Low $89.67, Close $89.76, Volume 4.5M.
  • 2026-08-27: Open $89.00, High $89.41, Low $88.27, Close $89.05, Volume 6.7M.
  • 2026-08-28: Open $89.37, High $89.57, Low $87.88, Close $88.25, Volume 6.3M.
  • 2026-08-31: Open $88.04, High $88.22, Low $87.20, Close $88.00, Volume 6.6M.
  • 2026-09-01: Open $88.43, High $88.78, Low $87.75, Close $88.09, Volume 4.9M.
  • 2026-09-02: Open $87.99, High $88.51, Low $87.13, Close $88.31, Volume 5.9M.
  • 2026-09-03: Open $88.59, High $89.29, Low $88.21, Close $88.77, Volume 6M.
  • 2026-09-04: Open $88.32, High $88.94, Low $87.65, Close $88.11, Volume 7.2M.
  • 2026-09-08: Open $88.16, High $89.34, Low $88.10, Close $88.99, Volume 6.4M.
  • 2026-09-09: Open $89.05, High $89.19, Low $88.01, Close $88.34, Volume 4.6M.
  • 2026-09-10: Open $88.92, High $89.05, Low $87.67, Close $87.75, Volume 4.8M.
  • 2026-09-11: Open $88.37, High $88.65, Low $86.99, Close $87.17, Volume 5.1M.
  • 2026-09-14: Open $87.72, High $87.97, Low $86.66, Close $87.00, Volume 5.2M.
  • 2026-09-15: Open $87.17, High $87.22, Low $85.91, Close $85.95, Volume 5.1M.
  • 4 · Insider transaction filing. Filed 2026-09-04. Accession 0001193125-26-383300.View filing
  • 4 · Insider transaction filing. Filed 2026-09-04. Accession 0001193125-26-383301.View filing
  • 4 · Insider transaction filing. Filed 2026-09-03. Accession 0001193125-26-381193.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available