← Back to watchlist

Stock detail

SOLV · SOLV

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$90.06
Consensus target
$91.91
Gap to consensus
+2.1%
Confidence
48%
Analyst range
$60.00 – $113.00
Std deviation
$14.66
Last updated
Sep 15, 11:21 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$93.92USD$70.00 – $113.00USD13—
MarketBeat$92.80USD$60.00 – $113.00USD12—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-16: Open $67.57, High $68.70, Low $66.96, Close $67.14, Volume 1.6M.
  • 2026-03-17: Open $68.01, High $69.11, Low $68.01, Close $68.67, Volume 1.1M.
  • 2026-03-18: Open $68.00, High $68.58, Low $67.06, Close $67.10, Volume 1.1M.
  • 2026-03-19: Open $66.73, High $67.89, Low $66.67, Close $67.14, Volume 1.2M.
  • 2026-03-20: Open $67.05, High $67.10, Low $65.13, Close $65.78, Volume 2.5M.
  • 2026-03-23: Open $67.08, High $67.46, Low $65.67, Close $65.69, Volume 1.8M.
  • 2026-03-24: Open $64.00, High $64.86, Low $62.79, Close $64.03, Volume 1.7M.
  • 2026-03-25: Open $64.59, High $65.23, Low $63.13, Close $64.64, Volume 1.1M.
  • 2026-03-26: Open $64.22, High $65.39, Low $64.10, Close $64.71, Volume 1.2M.
  • 2026-03-27: Open $64.32, High $64.32, Low $62.65, Close $62.76, Volume 1.4M.
  • 2026-03-30: Open $63.38, High $63.85, Low $63.06, Close $63.45, Volume 1.5M.
  • 2026-03-31: Open $64.42, High $65.64, Low $63.35, Close $65.30, Volume 2.2M.
  • 2026-04-01: Open $65.49, High $66.06, Low $64.33, Close $64.35, Volume 1.5M.
  • 2026-04-02: Open $63.36, High $64.49, Low $62.67, Close $63.57, Volume 1M.
  • 2026-04-06: Open $63.38, High $63.76, Low $62.81, Close $63.25, Volume 1M.
  • 2026-04-07: Open $63.04, High $63.33, Low $62.38, Close $62.49, Volume 1M.
  • 2026-04-08: Open $64.37, High $65.42, Low $63.15, Close $65.25, Volume 1.5M.
  • 2026-04-09: Open $64.61, High $67.15, Low $63.94, Close $66.18, Volume 1.8M.
  • 2026-04-10: Open $66.29, High $66.71, Low $65.71, Close $65.79, Volume 1.1M.
  • 2026-04-13: Open $65.24, High $67.45, Low $65.13, Close $67.41, Volume 1.3M.
  • 2026-04-14: Open $67.58, High $69.31, Low $67.58, Close $69.02, Volume 1.4M.
  • 2026-04-15: Open $69.51, High $69.55, Low $68.45, Close $69.10, Volume 1.1M.
  • 2026-04-16: Open $69.38, High $70.16, Low $68.78, Close $68.88, Volume 1.3M.
  • 2026-04-17: Open $70.00, High $71.42, Low $69.79, Close $70.48, Volume 913.7K.
  • 2026-04-20: Open $70.09, High $71.23, Low $69.82, Close $70.04, Volume 979.9K.
  • 2026-04-21: Open $70.27, High $71.12, Low $68.88, Close $68.97, Volume 778.9K.
  • 2026-04-22: Open $69.67, High $69.89, Low $68.88, Close $69.11, Volume 629.1K.
  • 2026-04-23: Open $68.88, High $69.31, Low $68.11, Close $68.96, Volume 871.6K.
  • 2026-04-24: Open $68.92, High $69.03, Low $67.75, Close $68.52, Volume 598.2K.
  • 2026-04-27: Open $68.32, High $70.03, Low $68.32, Close $69.78, Volume 1M.
  • 2026-04-28: Open $69.97, High $69.99, Low $67.12, Close $67.51, Volume 989.8K.
  • 2026-04-29: Open $67.00, High $67.22, Low $66.24, Close $66.49, Volume 1.1M.
  • 2026-04-30: Open $66.82, High $68.60, Low $65.44, Close $67.36, Volume 1.9M.
  • 2026-05-01: Open $66.94, High $67.52, Low $66.36, Close $66.63, Volume 1.3M.
  • 2026-05-04: Open $66.26, High $68.25, Low $66.26, Close $67.44, Volume 1.6M.
  • 2026-05-05: Open $67.68, High $69.19, Low $67.03, Close $69.04, Volume 1.9M.
  • 2026-05-06: Open $68.01, High $72.76, Low $67.76, Close $70.99, Volume 2.7M.
  • 2026-05-07: Open $71.36, High $72.26, Low $70.51, Close $71.65, Volume 1.7M.
  • 2026-05-08: Open $71.86, High $73.40, Low $71.50, Close $73.38, Volume 1.7M.
  • 2026-05-11: Open $73.10, High $74.20, Low $72.60, Close $74.12, Volume 2M.
  • 2026-05-12: Open $74.11, High $75.91, Low $73.57, Close $75.10, Volume 2.3M.
  • 2026-05-13: Open $74.63, High $75.40, Low $74.01, Close $74.41, Volume 2.5M.
  • 2026-05-14: Open $73.88, High $75.23, Low $73.67, Close $74.42, Volume 1.8M.
  • 2026-05-15: Open $74.79, High $75.86, Low $74.03, Close $74.26, Volume 1.7M.
  • 2026-05-18: Open $74.43, High $76.47, Low $74.22, Close $76.13, Volume 1.5M.
  • 2026-05-19: Open $75.87, High $76.45, Low $74.71, Close $74.73, Volume 1.4M.
  • 2026-05-20: Open $74.49, High $76.30, Low $72.74, Close $76.13, Volume 1.3M.
  • 2026-05-21: Open $75.39, High $76.95, Low $74.71, Close $76.75, Volume 1.2M.
  • 2026-05-22: Open $76.79, High $77.50, Low $75.91, Close $76.83, Volume 1.6M.
  • 2026-05-26: Open $75.59, High $76.64, Low $74.69, Close $76.27, Volume 1.1M.
  • 2026-05-27: Open $77.07, High $77.82, Low $75.74, Close $75.89, Volume 2.8M.
  • 2026-05-28: Open $74.85, High $76.90, Low $74.15, Close $75.94, Volume 1.6M.
  • 2026-05-29: Open $75.72, High $76.26, Low $74.20, Close $74.95, Volume 12.8M.
  • 2026-06-01: Open $74.33, High $76.31, Low $74.33, Close $75.84, Volume 2.4M.
  • 2026-06-02: Open $75.48, High $76.71, Low $74.82, Close $76.43, Volume 2.4M.
  • 2026-06-03: Open $76.50, High $78.79, Low $76.15, Close $78.36, Volume 1.8M.
  • 2026-06-04: Open $79.22, High $82.69, Low $78.52, Close $82.42, Volume 2.5M.
  • 2026-06-05: Open $83.01, High $83.42, Low $80.64, Close $81.01, Volume 1.7M.
  • 2026-06-08: Open $81.04, High $81.25, Low $77.87, Close $78.76, Volume 2M.
  • 2026-06-09: Open $79.65, High $82.57, Low $78.94, Close $82.46, Volume 1.8M.
  • 2026-06-10: Open $82.64, High $82.72, Low $80.66, Close $80.94, Volume 1.3M.
  • 2026-06-11: Open $80.79, High $80.79, Low $78.00, Close $79.22, Volume 1.5M.
  • 2026-06-12: Open $79.32, High $79.32, Low $77.59, Close $78.87, Volume 1.1M.
  • 2026-06-15: Open $79.82, High $80.00, Low $76.67, Close $76.90, Volume 1.4M.
  • 2026-06-16: Open $77.33, High $77.83, Low $75.58, Close $76.56, Volume 1.3M.
  • 2026-06-17: Open $75.94, High $76.90, Low $74.30, Close $74.56, Volume 1.4M.
  • 2026-06-18: Open $75.24, High $75.77, Low $74.18, Close $75.43, Volume 2.3M.
  • 2026-06-22: Open $74.90, High $75.04, Low $73.06, Close $73.56, Volume 2M.
  • 2026-06-23: Open $73.78, High $74.38, Low $73.04, Close $73.99, Volume 1.5M.
  • 2026-06-24: Open $74.41, High $75.88, Low $74.26, Close $75.59, Volume 1.2M.
  • 2026-06-25: Open $76.29, High $78.92, Low $76.29, Close $77.92, Volume 1M.
  • 2026-06-26: Open $77.99, High $80.60, Low $77.88, Close $79.53, Volume 2.9M.
  • 2026-06-29: Open $79.54, High $80.04, Low $78.02, Close $78.24, Volume 1.1M.
  • 2026-06-30: Open $77.98, High $77.98, Low $76.65, Close $77.15, Volume 1.3M.
  • 2026-07-01: Open $77.66, High $79.83, Low $77.44, Close $78.35, Volume 1.1M.
  • 2026-07-02: Open $79.08, High $79.97, Low $77.69, Close $78.27, Volume 1.4M.
  • 2026-07-06: Open $78.24, High $78.80, Low $76.94, Close $77.94, Volume 1.1M.
  • 2026-07-07: Open $78.71, High $79.22, Low $75.53, Close $76.28, Volume 1.2M.
  • 2026-07-08: Open $75.51, High $76.50, Low $74.76, Close $75.18, Volume 964.2K.
  • 2026-07-09: Open $75.35, High $76.98, Low $74.91, Close $75.96, Volume 786.7K.
  • 2026-07-10: Open $75.57, High $76.97, Low $75.26, Close $76.70, Volume 532.9K.
  • 2026-07-13: Open $76.97, High $78.18, Low $76.78, Close $77.42, Volume 755.2K.
  • 2026-07-14: Open $76.62, High $77.04, Low $75.55, Close $76.28, Volume 760.3K.
  • 2026-07-15: Open $75.69, High $78.82, Low $75.69, Close $78.37, Volume 846.2K.
  • 2026-07-16: Open $79.49, High $81.96, Low $79.29, Close $81.70, Volume 1.7M.
  • 2026-07-17: Open $81.26, High $83.34, Low $80.63, Close $81.31, Volume 1.1M.
  • 2026-07-20: Open $80.58, High $81.23, Low $79.11, Close $79.25, Volume 965.9K.
  • 2026-07-21: Open $77.48, High $79.25, Low $76.99, Close $78.60, Volume 810K.
  • 2026-07-22: Open $79.05, High $79.16, Low $77.43, Close $77.64, Volume 515.8K.
  • 2026-07-23: Open $77.49, High $78.01, Low $76.77, Close $77.24, Volume 723.9K.
  • 2026-07-24: Open $78.00, High $78.70, Low $77.17, Close $78.01, Volume 636.6K.
  • 2026-07-27: Open $78.77, High $81.07, Low $78.77, Close $80.47, Volume 1M.
  • 2026-07-28: Open $83.08, High $87.21, Low $82.25, Close $86.17, Volume 2.3M.
  • 2026-07-29: Open $86.10, High $88.65, Low $85.88, Close $88.55, Volume 1.8M.
  • 2026-07-30: Open $88.36, High $88.61, Low $86.51, Close $86.82, Volume 1.3M.
  • 2026-07-31: Open $86.12, High $86.39, Low $84.72, Close $85.44, Volume 1.1M.
  • 2026-08-03: Open $86.40, High $88.29, Low $86.23, Close $88.07, Volume 1.3M.
  • 2026-08-04: Open $88.00, High $88.26, Low $86.93, Close $87.94, Volume 1.8M.
  • 2026-08-05: Open $88.24, High $88.24, Low $85.36, Close $87.47, Volume 1.6M.
  • 2026-08-06: Open $89.53, High $90.00, Low $82.25, Close $82.96, Volume 2.4M.
  • 2026-08-07: Open $81.95, High $83.69, Low $81.22, Close $82.98, Volume 1.1M.
  • 2026-08-10: Open $82.29, High $86.03, Low $81.76, Close $85.21, Volume 1.4M.
  • 2026-08-11: Open $84.43, High $86.33, Low $84.05, Close $84.10, Volume 773.9K.
  • 2026-08-12: Open $83.23, High $85.60, Low $82.25, Close $85.29, Volume 834K.
  • 2026-08-13: Open $85.72, High $86.81, Low $85.29, Close $86.46, Volume 1.2M.
  • 2026-08-14: Open $86.14, High $89.48, Low $85.29, Close $88.59, Volume 1.5M.
  • 2026-08-17: Open $87.75, High $88.13, Low $86.64, Close $86.82, Volume 1.5M.
  • 2026-08-18: Open $87.50, High $88.47, Low $87.03, Close $87.45, Volume 1.2M.
  • 2026-08-19: Open $87.88, High $89.75, Low $87.67, Close $87.81, Volume 917.9K.
  • 2026-08-20: Open $87.09, High $89.44, Low $87.03, Close $88.61, Volume 805.1K.
  • 2026-08-21: Open $88.29, High $89.65, Low $87.92, Close $89.57, Volume 925.2K.
  • 2026-08-24: Open $89.45, High $91.51, Low $89.30, Close $91.25, Volume 1.1M.
  • 2026-08-25: Open $90.79, High $92.05, Low $90.35, Close $91.61, Volume 1M.
  • 2026-08-26: Open $91.48, High $92.71, Low $91.16, Close $91.53, Volume 1M.
  • 2026-08-27: Open $90.52, High $92.26, Low $89.51, Close $90.93, Volume 687.2K.
  • 2026-08-28: Open $90.98, High $91.70, Low $90.69, Close $91.12, Volume 678.8K.
  • 2026-08-31: Open $90.33, High $91.64, Low $90.30, Close $91.06, Volume 926.4K.
  • 2026-09-01: Open $92.59, High $94.16, Low $90.75, Close $90.95, Volume 1.1M.
  • 2026-09-02: Open $91.12, High $93.11, Low $91.12, Close $91.90, Volume 826.1K.
  • 2026-09-03: Open $93.54, High $94.12, Low $91.34, Close $92.44, Volume 784.3K.
  • 2026-09-04: Open $91.40, High $92.28, Low $91.38, Close $91.69, Volume 576.3K.
  • 2026-09-08: Open $90.74, High $91.01, Low $89.29, Close $90.11, Volume 1.1M.
  • 2026-09-09: Open $89.22, High $90.22, Low $88.83, Close $90.03, Volume 803.5K.
  • 2026-09-10: Open $89.12, High $90.06, Low $87.59, Close $87.65, Volume 709.7K.
  • 2026-09-11: Open $88.66, High $88.84, Low $86.65, Close $87.45, Volume 774.4K.
  • 2026-09-14: Open $88.28, High $90.32, Low $88.04, Close $89.82, Volume 779.3K.
  • 2026-09-15: Open $89.54, High $91.85, Low $89.38, Close $90.06, Volume 1.1M.
  • 4 · Insider transaction filing. Filed 2026-09-03. Accession 0001524349-26-000008.View filing
  • 4 · Insider transaction filing. Filed 2026-08-18. Accession 0001611275-26-000006.View filing
  • 4 · Insider transaction filing. Filed 2026-05-18. Accession 0001110753-26-000006.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available