← Back to watchlist

Stock detail

SPG · SPG

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$204.87
Consensus target
$235.31
Gap to consensus
+14.9%
Confidence
56%
Analyst range
$207.00 – $285.00
Std deviation
$24.32
Last updated
Sep 16, 02:06 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$235.06USD$207.00 – $285.00USD18—
MarketBeat$228.43USD$207.00 – $285.00USD17—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-16: Open $189.70, High $190.79, Low $188.22, Close $189.33, Volume 1.3M.
  • 2026-03-17: Open $191.47, High $191.91, Low $190.08, Close $190.53, Volume 1.4M.
  • 2026-03-18: Open $190.97, High $192.21, Low $189.77, Close $189.90, Volume 1.7M.
  • 2026-03-19: Open $189.50, High $192.22, Low $189.50, Close $191.31, Volume 1.3M.
  • 2026-03-20: Open $191.71, High $191.94, Low $183.21, Close $184.52, Volume 3.9M.
  • 2026-03-23: Open $185.95, High $186.66, Low $181.36, Close $181.49, Volume 2.6M.
  • 2026-03-24: Open $180.29, High $182.06, Low $177.88, Close $178.27, Volume 3.1M.
  • 2026-03-25: Open $179.21, High $183.31, Low $179.05, Close $181.57, Volume 1.7M.
  • 2026-03-26: Open $181.16, High $182.83, Low $181.03, Close $181.80, Volume 1.5M.
  • 2026-03-27: Open $180.90, High $182.14, Low $179.14, Close $180.19, Volume 2M.
  • 2026-03-30: Open $182.16, High $184.25, Low $181.76, Close $182.35, Volume 1.8M.
  • 2026-03-31: Open $184.76, High $187.52, Low $183.30, Close $186.53, Volume 2.3M.
  • 2026-04-01: Open $186.66, High $188.80, Low $186.02, Close $188.09, Volume 2M.
  • 2026-04-02: Open $187.50, High $189.25, Low $186.07, Close $188.67, Volume 1.3M.
  • 2026-04-06: Open $188.47, High $190.62, Low $187.23, Close $190.23, Volume 1M.
  • 2026-04-07: Open $190.09, High $191.08, Low $188.75, Close $190.57, Volume 883.7K.
  • 2026-04-08: Open $192.62, High $195.22, Low $192.51, Close $194.04, Volume 1.5M.
  • 2026-04-09: Open $193.74, High $199.63, Low $193.50, Close $198.97, Volume 1.2M.
  • 2026-04-10: Open $199.39, High $200.63, Low $198.33, Close $200.57, Volume 1.1M.
  • 2026-04-13: Open $200.60, High $200.76, Low $197.38, Close $200.71, Volume 1.4M.
  • 2026-04-14: Open $200.48, High $203.05, Low $199.94, Close $202.96, Volume 2.3M.
  • 2026-04-15: Open $202.45, High $202.52, Low $199.14, Close $201.61, Volume 1.3M.
  • 2026-04-16: Open $201.27, High $203.29, Low $200.90, Close $201.35, Volume 1.4M.
  • 2026-04-17: Open $202.10, High $206.73, Low $201.37, Close $206.23, Volume 1.3M.
  • 2026-04-20: Open $205.33, High $208.20, Low $205.09, Close $207.56, Volume 992.9K.
  • 2026-04-21: Open $207.07, High $208.28, Low $204.65, Close $204.76, Volume 1.4M.
  • 2026-04-22: Open $205.40, High $205.66, Low $201.39, Close $201.68, Volume 1.2M.
  • 2026-04-23: Open $202.71, High $204.58, Low $201.76, Close $203.66, Volume 806.5K.
  • 2026-04-24: Open $203.15, High $203.68, Low $200.65, Close $201.16, Volume 1M.
  • 2026-04-27: Open $200.56, High $202.05, Low $198.90, Close $201.29, Volume 1.4M.
  • 2026-04-28: Open $203.26, High $204.00, Low $200.63, Close $202.75, Volume 1.4M.
  • 2026-04-29: Open $202.00, High $203.18, Low $198.41, Close $200.09, Volume 1M.
  • 2026-04-30: Open $200.36, High $203.95, Low $199.93, Close $203.71, Volume 1.4M.
  • 2026-05-01: Open $203.82, High $203.82, Low $201.39, Close $202.44, Volume 1M.
  • 2026-05-04: Open $201.41, High $202.74, Low $200.42, Close $201.51, Volume 850.6K.
  • 2026-05-05: Open $202.19, High $203.45, Low $201.79, Close $202.31, Volume 967.6K.
  • 2026-05-06: Open $203.73, High $206.24, Low $203.16, Close $205.51, Volume 1.1M.
  • 2026-05-07: Open $205.24, High $206.02, Low $200.80, Close $201.40, Volume 1.4M.
  • 2026-05-08: Open $202.23, High $203.74, Low $201.67, Close $202.12, Volume 1.1M.
  • 2026-05-11: Open $202.75, High $203.39, Low $200.00, Close $201.00, Volume 1.9M.
  • 2026-05-12: Open $205.22, High $206.46, Low $202.74, Close $205.66, Volume 2M.
  • 2026-05-13: Open $205.29, High $205.29, Low $200.22, Close $200.56, Volume 1.3M.
  • 2026-05-14: Open $200.56, High $203.26, Low $199.00, Close $202.80, Volume 1.4M.
  • 2026-05-15: Open $202.28, High $202.28, Low $199.50, Close $200.02, Volume 2.2M.
  • 2026-05-18: Open $200.06, High $201.53, Low $199.41, Close $200.42, Volume 1.8M.
  • 2026-05-19: Open $200.63, High $202.19, Low $198.64, Close $200.86, Volume 1.4M.
  • 2026-05-20: Open $201.49, High $204.36, Low $199.97, Close $204.10, Volume 1.2M.
  • 2026-05-21: Open $203.11, High $205.53, Low $200.92, Close $204.90, Volume 1.1M.
  • 2026-05-22: Open $206.31, High $206.31, Low $203.46, Close $204.41, Volume 1.2M.
  • 2026-05-26: Open $205.27, High $207.15, Low $204.60, Close $206.94, Volume 1.3M.
  • 2026-05-27: Open $207.24, High $208.79, Low $206.63, Close $206.77, Volume 1.3M.
  • 2026-05-28: Open $205.96, High $207.54, Low $204.70, Close $206.77, Volume 1.3M.
  • 2026-05-29: Open $206.45, High $206.99, Low $203.89, Close $204.91, Volume 4M.
  • 2026-06-01: Open $203.66, High $204.80, Low $202.20, Close $202.70, Volume 1.6M.
  • 2026-06-02: Open $202.70, High $205.39, Low $202.26, Close $203.53, Volume 2M.
  • 2026-06-03: Open $202.83, High $205.19, Low $202.30, Close $203.55, Volume 2.1M.
  • 2026-06-04: Open $206.10, High $206.52, Low $204.50, Close $206.22, Volume 1.5M.
  • 2026-06-05: Open $205.48, High $211.23, Low $205.23, Close $210.31, Volume 1.4M.
  • 2026-06-08: Open $211.14, High $211.68, Low $206.10, Close $207.34, Volume 2.1M.
  • 2026-06-09: Open $206.88, High $213.08, Low $205.18, Close $211.89, Volume 2.2M.
  • 2026-06-10: Open $212.54, High $214.63, Low $211.01, Close $212.82, Volume 2M.
  • 2026-06-11: Open $215.00, High $216.28, Low $213.62, Close $214.86, Volume 1.9M.
  • 2026-06-12: Open $216.99, High $220.44, Low $216.50, Close $219.04, Volume 2M.
  • 2026-06-15: Open $219.04, High $219.87, Low $214.44, Close $215.66, Volume 2.2M.
  • 2026-06-16: Open $215.82, High $217.48, Low $214.09, Close $215.23, Volume 3.2M.
  • 2026-06-17: Open $214.57, High $215.81, Low $208.71, Close $209.86, Volume 3.7M.
  • 2026-06-18: Open $214.04, High $214.30, Low $211.29, Close $211.33, Volume 3.7M.
  • 2026-06-22: Open $212.61, High $214.67, Low $212.00, Close $214.57, Volume 2.9M.
  • 2026-06-23: Open $215.04, High $217.71, Low $214.19, Close $216.74, Volume 2.6M.
  • 2026-06-24: Open $216.93, High $222.40, Low $216.04, Close $222.15, Volume 2.5M.
  • 2026-06-25: Open $222.12, High $226.44, Low $221.80, Close $225.49, Volume 2.9M.
  • 2026-06-26: Open $226.90, High $228.58, Low $225.55, Close $226.89, Volume 8.7M.
  • 2026-06-29: Open $226.24, High $228.09, Low $225.28, Close $227.56, Volume 1.9M.
  • 2026-06-30: Open $225.43, High $226.28, Low $222.54, Close $223.65, Volume 2.4M.
  • 2026-07-01: Open $221.36, High $223.17, Low $220.04, Close $223.00, Volume 2.6M.
  • 2026-07-02: Open $224.00, High $226.12, Low $223.08, Close $226.06, Volume 1.7M.
  • 2026-07-06: Open $225.65, High $225.86, Low $223.45, Close $225.00, Volume 2.2M.
  • 2026-07-07: Open $226.07, High $229.59, Low $225.00, Close $227.19, Volume 1.4M.
  • 2026-07-08: Open $226.20, High $226.84, Low $219.03, Close $219.09, Volume 1.9M.
  • 2026-07-09: Open $219.27, High $222.25, Low $218.32, Close $219.71, Volume 1.7M.
  • 2026-07-10: Open $221.13, High $221.41, Low $212.82, Close $218.77, Volume 2.4M.
  • 2026-07-13: Open $218.27, High $221.62, Low $218.05, Close $219.49, Volume 1.2M.
  • 2026-07-14: Open $220.96, High $222.00, Low $219.64, Close $221.28, Volume 1.6M.
  • 2026-07-15: Open $222.79, High $224.14, Low $220.80, Close $222.01, Volume 1.5M.
  • 2026-07-16: Open $223.00, High $228.61, Low $222.80, Close $228.49, Volume 1.3M.
  • 2026-07-17: Open $229.05, High $231.53, Low $226.87, Close $228.70, Volume 1.4M.
  • 2026-07-20: Open $229.15, High $230.88, Low $227.25, Close $228.19, Volume 1.5M.
  • 2026-07-21: Open $229.91, High $230.00, Low $226.26, Close $226.79, Volume 1.9M.
  • 2026-07-22: Open $227.15, High $227.80, Low $225.32, Close $226.22, Volume 1.2M.
  • 2026-07-23: Open $225.38, High $227.79, Low $224.22, Close $225.20, Volume 1.3M.
  • 2026-07-24: Open $226.47, High $229.85, Low $225.83, Close $229.78, Volume 983.8K.
  • 2026-07-27: Open $229.66, High $231.73, Low $229.36, Close $231.67, Volume 896.9K.
  • 2026-07-28: Open $234.95, High $237.89, Low $234.07, Close $236.70, Volume 1.7M.
  • 2026-07-29: Open $236.74, High $238.50, Low $234.46, Close $235.61, Volume 1.4M.
  • 2026-07-30: Open $235.00, High $235.27, Low $229.03, Close $230.44, Volume 1.2M.
  • 2026-07-31: Open $231.34, High $231.87, Low $228.62, Close $229.37, Volume 1.4M.
  • 2026-08-03: Open $230.28, High $231.42, Low $227.87, Close $229.16, Volume 1.3M.
  • 2026-08-04: Open $227.60, High $228.50, Low $224.03, Close $225.90, Volume 2M.
  • 2026-08-05: Open $226.29, High $226.29, Low $222.27, Close $224.81, Volume 2.2M.
  • 2026-08-06: Open $226.61, High $226.61, Low $221.07, Close $221.83, Volume 1.4M.
  • 2026-08-07: Open $221.76, High $223.08, Low $219.56, Close $222.91, Volume 1.3M.
  • 2026-08-10: Open $221.15, High $223.42, Low $218.33, Close $220.55, Volume 1.2M.
  • 2026-08-11: Open $220.27, High $223.53, Low $219.06, Close $219.53, Volume 1.9M.
  • 2026-08-12: Open $221.48, High $221.48, Low $218.91, Close $220.56, Volume 1.6M.
  • 2026-08-13: Open $222.09, High $223.63, Low $221.20, Close $221.47, Volume 1.1M.
  • 2026-08-14: Open $221.17, High $222.39, Low $218.90, Close $219.58, Volume 976.2K.
  • 2026-08-17: Open $218.48, High $221.73, Low $217.62, Close $221.67, Volume 1.1M.
  • 2026-08-18: Open $223.15, High $223.30, Low $220.55, Close $220.61, Volume 820.1K.
  • 2026-08-19: Open $222.04, High $223.66, Low $221.68, Close $223.18, Volume 916.9K.
  • 2026-08-20: Open $222.08, High $223.01, Low $219.83, Close $219.90, Volume 1.1M.
  • 2026-08-21: Open $220.01, High $220.29, Low $217.29, Close $218.29, Volume 1M.
  • 2026-08-24: Open $219.34, High $221.72, Low $218.32, Close $220.73, Volume 1M.
  • 2026-08-25: Open $221.33, High $221.33, Low $218.80, Close $218.99, Volume 843.4K.
  • 2026-08-26: Open $219.00, High $219.24, Low $216.88, Close $217.11, Volume 993K.
  • 2026-08-27: Open $215.45, High $216.22, Low $214.18, Close $214.89, Volume 1.3M.
  • 2026-08-28: Open $215.91, High $216.65, Low $214.28, Close $214.56, Volume 852.7K.
  • 2026-08-31: Open $213.47, High $215.15, Low $210.75, Close $212.32, Volume 2.3M.
  • 2026-09-01: Open $213.23, High $213.78, Low $211.28, Close $211.87, Volume 1.3M.
  • 2026-09-02: Open $212.68, High $212.68, Low $209.30, Close $210.20, Volume 919.3K.
  • 2026-09-03: Open $211.57, High $211.77, Low $210.00, Close $211.52, Volume 902.4K.
  • 2026-09-04: Open $210.71, High $212.90, Low $209.29, Close $209.44, Volume 828.7K.
  • 2026-09-08: Open $207.92, High $212.56, Low $207.92, Close $211.88, Volume 1.6M.
  • 2026-09-09: Open $209.51, High $210.44, Low $204.16, Close $204.53, Volume 1.8M.
  • 2026-09-10: Open $204.97, High $206.75, Low $204.43, Close $204.67, Volume 1.5M.
  • 2026-09-11: Open $205.30, High $206.24, Low $203.80, Close $204.83, Volume 1.1M.
  • 2026-09-14: Open $205.00, High $207.32, Low $204.01, Close $204.97, Volume 946K.
  • 2026-09-15: Open $204.82, High $205.54, Low $203.06, Close $204.10, Volume 1.1M.
  • 2026-09-16: Open $204.37, High $205.76, Low $203.87, Close $204.87, Volume 55.4K.
  • 4 · Insider transaction filing. Filed 2026-09-01. Accession 0001235746-26-000002.View filing
  • 4 · Insider transaction filing. Filed 2026-09-01. Accession 0001803666-26-000012.View filing
  • 4 · Insider transaction filing. Filed 2026-09-01. Accession 0001942369-26-000008.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available