← Back to watchlist

Stock detail

SPGI · SPGI

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess · stale

Current price$412.52
Consensus target
$522.21
Gap to consensus
+26.6%
Confidence
64%
Analyst range
$485.00 – $560.00
Std deviation
$21.22
Last updated
Sep 15, 10:52 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$520.30USD$485.00 – $553.00USD20—
MarketBeat$523.59USD$485.00 – $560.00USD20—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-16: Open $401.80, High $405.66, Low $401.80, Close $403.59, Volume 2M.
  • 2026-03-17: Open $407.92, High $412.46, Low $405.94, Close $409.59, Volume 1.6M.
  • 2026-03-18: Open $405.56, High $407.62, Low $403.03, Close $403.63, Volume 2M.
  • 2026-03-19: Open $399.33, High $404.90, Low $396.40, Close $403.16, Volume 2.1M.
  • 2026-03-20: Open $403.37, High $405.18, Low $398.62, Close $401.54, Volume 3.6M.
  • 2026-03-23: Open $406.35, High $410.22, Low $402.19, Close $405.74, Volume 2.1M.
  • 2026-03-24: Open $402.06, High $403.04, Low $388.93, Close $389.03, Volume 2.8M.
  • 2026-03-25: Open $395.20, High $396.75, Low $383.16, Close $386.45, Volume 3.2M.
  • 2026-03-26: Open $384.84, High $392.95, Low $384.30, Close $390.21, Volume 2.5M.
  • 2026-03-27: Open $385.99, High $388.13, Low $381.62, Close $384.33, Volume 1.7M.
  • 2026-03-30: Open $388.74, High $396.31, Low $386.91, Close $395.07, Volume 1.8M.
  • 2026-03-31: Open $399.91, High $403.89, Low $394.52, Close $402.40, Volume 2.1M.
  • 2026-04-01: Open $402.67, High $404.60, Low $393.60, Close $402.24, Volume 2M.
  • 2026-04-02: Open $398.78, High $410.15, Low $397.45, Close $407.91, Volume 1.5M.
  • 2026-04-06: Open $406.51, High $412.19, Low $406.05, Close $410.70, Volume 1.1M.
  • 2026-04-07: Open $409.65, High $413.41, Low $404.31, Close $406.87, Volume 1.6M.
  • 2026-04-08: Open $414.01, High $418.16, Low $412.11, Close $413.40, Volume 1.3M.
  • 2026-04-09: Open $409.80, High $411.82, Low $393.97, Close $401.44, Volume 2.2M.
  • 2026-04-10: Open $399.18, High $401.11, Low $386.70, Close $393.02, Volume 2.1M.
  • 2026-04-13: Open $394.32, High $407.00, Low $393.58, Close $406.89, Volume 1.9M.
  • 2026-04-14: Open $407.84, High $411.82, Low $401.55, Close $402.31, Volume 2.6M.
  • 2026-04-15: Open $403.97, High $411.54, Low $403.97, Close $407.36, Volume 2.5M.
  • 2026-04-16: Open $413.89, High $416.70, Low $411.84, Close $413.24, Volume 1.6M.
  • 2026-04-17: Open $419.00, High $421.24, Low $413.91, Close $418.70, Volume 1.8M.
  • 2026-04-20: Open $418.54, High $419.75, Low $415.34, Close $418.86, Volume 1.6M.
  • 2026-04-21: Open $420.09, High $429.15, Low $419.23, Close $420.69, Volume 1.6M.
  • 2026-04-22: Open $425.92, High $432.07, Low $422.47, Close $424.84, Volume 1.4M.
  • 2026-04-23: Open $420.99, High $423.16, Low $409.65, Close $415.35, Volume 1.4M.
  • 2026-04-24: Open $416.27, High $417.83, Low $410.76, Close $413.24, Volume 1.9M.
  • 2026-04-27: Open $413.20, High $416.10, Low $410.26, Close $413.64, Volume 2.4M.
  • 2026-04-28: Open $418.31, High $429.47, Low $409.74, Close $410.09, Volume 2.6M.
  • 2026-04-29: Open $407.65, High $411.56, Low $401.27, Close $409.83, Volume 2M.
  • 2026-04-30: Open $407.76, High $410.66, Low $403.65, Close $407.98, Volume 1.8M.
  • 2026-05-01: Open $411.98, High $415.21, Low $402.65, Close $403.08, Volume 1.1M.
  • 2026-05-04: Open $401.38, High $408.07, Low $400.47, Close $401.84, Volume 1.6M.
  • 2026-05-05: Open $402.31, High $407.19, Low $393.76, Close $401.01, Volume 2.4M.
  • 2026-05-06: Open $399.44, High $403.92, Low $395.84, Close $400.73, Volume 2.1M.
  • 2026-05-07: Open $399.73, High $409.73, Low $398.43, Close $405.56, Volume 1.9M.
  • 2026-05-08: Open $402.54, High $404.41, Low $393.81, Close $397.46, Volume 2.1M.
  • 2026-05-11: Open $395.41, High $399.91, Low $394.41, Close $398.30, Volume 2.3M.
  • 2026-05-12: Open $399.77, High $406.93, Low $398.45, Close $401.30, Volume 2.3M.
  • 2026-05-13: Open $396.82, High $397.42, Low $379.38, Close $384.63, Volume 2.8M.
  • 2026-05-14: Open $386.97, High $391.27, Low $380.76, Close $382.14, Volume 2.4M.
  • 2026-05-15: Open $384.11, High $389.38, Low $379.83, Close $381.41, Volume 1.7M.
  • 2026-05-18: Open $382.21, High $396.96, Low $381.46, Close $394.90, Volume 1.8M.
  • 2026-05-19: Open $396.71, High $399.72, Low $386.79, Close $388.27, Volume 3M.
  • 2026-05-20: Open $386.14, High $394.73, Low $382.02, Close $394.52, Volume 2.2M.
  • 2026-05-21: Open $388.69, High $394.91, Low $386.38, Close $393.31, Volume 2.2M.
  • 2026-05-22: Open $394.06, High $398.86, Low $392.62, Close $395.08, Volume 2.3M.
  • 2026-05-26: Open $390.30, High $394.19, Low $386.62, Close $390.24, Volume 2.5M.
  • 2026-05-27: Open $389.79, High $396.45, Low $389.15, Close $393.38, Volume 2.1M.
  • 2026-05-28: Open $391.67, High $398.48, Low $391.06, Close $395.16, Volume 2.5M.
  • 2026-05-29: Open $392.81, High $405.35, Low $392.78, Close $401.14, Volume 3.5M.
  • 2026-06-01: Open $402.78, High $407.67, Low $398.17, Close $405.45, Volume 2.2M.
  • 2026-06-02: Open $404.05, High $404.05, Low $390.61, Close $394.95, Volume 2M.
  • 2026-06-03: Open $391.96, High $393.86, Low $385.35, Close $390.06, Volume 1.7M.
  • 2026-06-04: Open $395.46, High $402.93, Low $395.46, Close $397.46, Volume 2.3M.
  • 2026-06-05: Open $400.08, High $404.20, Low $397.87, Close $401.55, Volume 2.4M.
  • 2026-06-08: Open $398.84, High $400.88, Low $393.68, Close $394.60, Volume 2.2M.
  • 2026-06-09: Open $392.74, High $403.66, Low $390.54, Close $401.91, Volume 2M.
  • 2026-06-10: Open $400.81, High $407.07, Low $398.34, Close $403.39, Volume 1.9M.
  • 2026-06-11: Open $401.82, High $403.03, Low $389.32, Close $391.05, Volume 2.2M.
  • 2026-06-12: Open $392.84, High $397.33, Low $387.26, Close $396.32, Volume 1.9M.
  • 2026-06-15: Open $395.70, High $406.23, Low $395.46, Close $401.20, Volume 1.7M.
  • 2026-06-16: Open $406.76, High $412.84, Low $404.93, Close $409.89, Volume 2.1M.
  • 2026-06-17: Open $405.36, High $410.67, Low $394.60, Close $395.48, Volume 2.2M.
  • 2026-06-18: Open $395.46, High $395.46, Low $385.98, Close $388.76, Volume 3M.
  • 2026-06-22: Open $384.91, High $389.50, Low $381.42, Close $385.42, Volume 3.1M.
  • 2026-06-23: Open $389.90, High $392.62, Low $378.32, Close $378.58, Volume 2M.
  • 2026-06-24: Open $380.68, High $383.13, Low $374.33, Close $380.65, Volume 5.3M.
  • 2026-06-25: Open $380.82, High $390.73, Low $373.70, Close $373.83, Volume 3.1M.
  • 2026-06-26: Open $373.84, High $393.60, Low $371.84, Close $386.15, Volume 4.9M.
  • 2026-06-29: Open $390.24, High $391.85, Low $383.32, Close $386.53, Volume 2.7M.
  • 2026-06-30: Open $384.65, High $390.26, Low $380.88, Close $385.30, Volume 2.5M.
  • 2026-07-01: Open $399.58, High $419.76, Low $397.00, Close $414.97, Volume 4M.
  • 2026-07-02: Open $423.26, High $440.01, Low $422.59, Close $439.89, Volume 3.7M.
  • 2026-07-06: Open $439.57, High $447.70, Low $427.75, Close $447.22, Volume 2.6M.
  • 2026-07-07: Open $447.30, High $450.32, Low $440.58, Close $443.46, Volume 3M.
  • 2026-07-08: Open $441.99, High $442.91, Low $430.57, Close $430.79, Volume 2.6M.
  • 2026-07-09: Open $426.65, High $433.34, Low $422.71, Close $432.96, Volume 1.6M.
  • 2026-07-10: Open $438.34, High $440.61, Low $427.06, Close $430.50, Volume 1.3M.
  • 2026-07-13: Open $433.46, High $439.71, Low $433.00, Close $437.84, Volume 1.2M.
  • 2026-07-14: Open $428.50, High $439.75, Low $425.74, Close $438.87, Volume 1.1M.
  • 2026-07-15: Open $442.21, High $450.62, Low $439.20, Close $444.48, Volume 1.5M.
  • 2026-07-16: Open $447.59, High $457.55, Low $444.60, Close $457.38, Volume 1.7M.
  • 2026-07-17: Open $456.25, High $462.02, Low $448.49, Close $450.84, Volume 1.8M.
  • 2026-07-20: Open $452.94, High $453.07, Low $442.81, Close $448.35, Volume 1.3M.
  • 2026-07-21: Open $433.54, High $441.23, Low $427.63, Close $431.26, Volume 1.6M.
  • 2026-07-22: Open $435.59, High $435.72, Low $428.55, Close $429.06, Volume 1.2M.
  • 2026-07-23: Open $424.69, High $425.48, Low $418.69, Close $420.00, Volume 1.6M.
  • 2026-07-24: Open $424.51, High $427.67, Low $420.01, Close $426.40, Volume 1.5M.
  • 2026-07-27: Open $433.00, High $442.99, Low $431.80, Close $439.83, Volume 2.6M.
  • 2026-07-28: Open $418.72, High $435.96, Low $406.00, Close $424.36, Volume 4.2M.
  • 2026-07-29: Open $420.91, High $424.30, Low $414.98, Close $419.64, Volume 3M.
  • 2026-07-30: Open $415.34, High $418.95, Low $404.54, Close $415.00, Volume 3.6M.
  • 2026-07-31: Open $415.74, High $417.29, Low $409.39, Close $411.93, Volume 2.2M.
  • 2026-08-03: Open $415.23, High $421.99, Low $409.65, Close $416.25, Volume 2M.
  • 2026-08-04: Open $411.93, High $418.81, Low $411.85, Close $412.53, Volume 3.3M.
  • 2026-08-05: Open $418.64, High $421.18, Low $408.61, Close $410.03, Volume 1.7M.
  • 2026-08-06: Open $408.11, High $411.32, Low $403.45, Close $405.24, Volume 1.6M.
  • 2026-08-07: Open $405.00, High $413.20, Low $404.20, Close $408.19, Volume 1.6M.
  • 2026-08-10: Open $406.90, High $412.71, Low $405.26, Close $410.94, Volume 1.7M.
  • 2026-08-11: Open $410.74, High $412.46, Low $407.62, Close $408.69, Volume 1.4M.
  • 2026-08-12: Open $407.17, High $411.25, Low $404.47, Close $410.10, Volume 1.5M.
  • 2026-08-13: Open $414.00, High $424.34, Low $411.11, Close $422.67, Volume 2.2M.
  • 2026-08-14: Open $422.01, High $423.22, Low $414.22, Close $418.80, Volume 1.7M.
  • 2026-08-17: Open $416.09, High $419.76, Low $409.85, Close $410.53, Volume 1.5M.
  • 2026-08-18: Open $414.34, High $422.97, Low $412.03, Close $418.04, Volume 2M.
  • 2026-08-19: Open $418.97, High $433.55, Low $418.96, Close $426.66, Volume 1.5M.
  • 2026-08-20: Open $426.00, High $433.83, Low $425.67, Close $432.16, Volume 2.3M.
  • 2026-08-21: Open $433.41, High $435.26, Low $428.45, Close $431.29, Volume 1.8M.
  • 2026-08-24: Open $431.95, High $439.02, Low $431.50, Close $435.42, Volume 1.9M.
  • 2026-08-25: Open $428.48, High $434.41, Low $423.89, Close $432.99, Volume 1.3M.
  • 2026-08-26: Open $430.61, High $439.20, Low $430.17, Close $436.49, Volume 1.4M.
  • 2026-08-27: Open $436.49, High $444.82, Low $435.11, Close $435.39, Volume 1.8M.
  • 2026-08-28: Open $436.00, High $444.56, Low $436.00, Close $442.89, Volume 1.3M.
  • 2026-08-31: Open $440.00, High $442.02, Low $435.45, Close $435.84, Volume 2M.
  • 2026-09-01: Open $433.31, High $454.92, Low $428.15, Close $440.21, Volume 3.3M.
  • 2026-09-02: Open $438.00, High $441.62, Low $431.32, Close $431.71, Volume 2M.
  • 2026-09-03: Open $438.80, High $450.66, Low $437.68, Close $450.58, Volume 2.6M.
  • 2026-09-04: Open $438.41, High $444.32, Low $437.93, Close $443.51, Volume 1.5M.
  • 2026-09-08: Open $440.06, High $442.53, Low $429.07, Close $429.31, Volume 1.7M.
  • 2026-09-09: Open $428.00, High $431.64, Low $418.25, Close $418.36, Volume 1.8M.
  • 2026-09-10: Open $416.97, High $420.20, Low $410.26, Close $410.42, Volume 1.7M.
  • 2026-09-11: Open $413.28, High $416.38, Low $407.44, Close $410.71, Volume 1.6M.
  • 2026-09-14: Open $417.00, High $423.32, Low $415.75, Close $418.54, Volume 2.2M.
  • 2026-09-15: Open $415.26, High $416.60, Low $411.64, Close $412.52, Volume 1.7M.
  • 4 · Insider transaction filing. Filed 2026-08-04. Accession 0002142367-26-000004.View filing
  • 4 · Insider transaction filing. Filed 2026-07-06. Accession 0000950103-26-010274.View filing
  • 4 · Insider transaction filing. Filed 2026-05-05. Accession 0002013842-26-000004.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available