← Back to watchlist

Stock detail

SRE · SRE

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$81.20
Consensus target
$101.62
Gap to consensus
+25.1%
Confidence
56%
Analyst range
$84.00 – $118.00
Std deviation
$9.96
Last updated
Sep 15, 11:06 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$101.82USD$84.00 – $118.00USD17—
MarketBeat$102.00USD$84.00 – $118.00USD15—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-16: Open $96.14, High $96.40, Low $95.02, Close $95.94, Volume 3.6M.
  • 2026-03-17: Open $96.97, High $97.00, Low $95.81, Close $95.94, Volume 2.9M.
  • 2026-03-18: Open $95.52, High $96.08, Low $95.00, Close $95.04, Volume 3.6M.
  • 2026-03-19: Open $94.34, High $95.81, Low $93.68, Close $95.25, Volume 4.7M.
  • 2026-03-20: Open $95.44, High $95.80, Low $91.16, Close $91.72, Volume 5.7M.
  • 2026-03-23: Open $93.76, High $94.04, Low $92.52, Close $93.46, Volume 3.3M.
  • 2026-03-24: Open $92.79, High $95.65, Low $92.72, Close $95.00, Volume 3.2M.
  • 2026-03-25: Open $95.68, High $95.96, Low $94.45, Close $95.32, Volume 3.7M.
  • 2026-03-26: Open $94.96, High $96.29, Low $94.69, Close $95.54, Volume 3.4M.
  • 2026-03-27: Open $95.41, High $97.08, Low $95.03, Close $95.88, Volume 3.2M.
  • 2026-03-30: Open $97.32, High $97.61, Low $96.20, Close $96.58, Volume 3.3M.
  • 2026-03-31: Open $97.18, High $97.44, Low $96.23, Close $97.17, Volume 4.8M.
  • 2026-04-01: Open $97.01, High $98.45, Low $96.69, Close $97.41, Volume 2.6M.
  • 2026-04-02: Open $97.34, High $99.28, Low $97.02, Close $99.20, Volume 3.6M.
  • 2026-04-06: Open $98.29, High $98.91, Low $97.45, Close $98.01, Volume 3.1M.
  • 2026-04-07: Open $97.80, High $99.11, Low $97.56, Close $98.46, Volume 2.2M.
  • 2026-04-08: Open $97.71, High $98.89, Low $96.27, Close $98.88, Volume 2.9M.
  • 2026-04-09: Open $98.75, High $101.04, Low $98.41, Close $99.75, Volume 2.7M.
  • 2026-04-10: Open $99.57, High $100.16, Low $98.69, Close $98.82, Volume 1.9M.
  • 2026-04-13: Open $98.65, High $98.77, Low $95.38, Close $96.23, Volume 3.2M.
  • 2026-04-14: Open $96.12, High $96.27, Low $95.09, Close $96.16, Volume 3.8M.
  • 2026-04-15: Open $95.96, High $96.41, Low $95.03, Close $95.47, Volume 2.8M.
  • 2026-04-16: Open $95.22, High $96.05, Low $94.66, Close $95.79, Volume 3.6M.
  • 2026-04-17: Open $95.40, High $95.81, Low $92.93, Close $94.02, Volume 4.7M.
  • 2026-04-20: Open $94.28, High $94.43, Low $93.07, Close $93.38, Volume 3.5M.
  • 2026-04-21: Open $94.50, High $94.58, Low $92.72, Close $93.15, Volume 3M.
  • 2026-04-22: Open $93.99, High $94.55, Low $92.18, Close $92.38, Volume 2.9M.
  • 2026-04-23: Open $92.92, High $94.12, Low $92.69, Close $93.91, Volume 4.7M.
  • 2026-04-24: Open $93.91, High $94.08, Low $93.08, Close $93.20, Volume 2.7M.
  • 2026-04-27: Open $93.24, High $94.06, Low $92.30, Close $92.46, Volume 3M.
  • 2026-04-28: Open $93.01, High $93.76, Low $92.48, Close $92.90, Volume 2.6M.
  • 2026-04-29: Open $92.35, High $93.60, Low $92.30, Close $92.64, Volume 2.6M.
  • 2026-04-30: Open $92.18, High $95.26, Low $92.18, Close $95.12, Volume 4.7M.
  • 2026-05-01: Open $95.20, High $96.06, Low $94.39, Close $94.67, Volume 2.6M.
  • 2026-05-04: Open $94.16, High $95.11, Low $93.51, Close $94.38, Volume 2.4M.
  • 2026-05-05: Open $94.59, High $95.29, Low $94.29, Close $94.37, Volume 2.3M.
  • 2026-05-06: Open $93.78, High $94.10, Low $92.37, Close $93.67, Volume 4.2M.
  • 2026-05-07: Open $92.18, High $92.20, Low $89.62, Close $91.57, Volume 4.3M.
  • 2026-05-08: Open $92.45, High $93.34, Low $91.50, Close $91.53, Volume 4.3M.
  • 2026-05-11: Open $91.97, High $93.73, Low $91.50, Close $92.83, Volume 3.9M.
  • 2026-05-12: Open $91.69, High $94.09, Low $91.69, Close $93.41, Volume 4.3M.
  • 2026-05-13: Open $92.90, High $93.11, Low $91.64, Close $91.68, Volume 4.8M.
  • 2026-05-14: Open $92.19, High $92.98, Low $91.95, Close $92.86, Volume 3.4M.
  • 2026-05-15: Open $91.82, High $92.02, Low $89.68, Close $90.43, Volume 5.4M.
  • 2026-05-18: Open $90.95, High $91.19, Low $88.97, Close $90.23, Volume 3.1M.
  • 2026-05-19: Open $90.04, High $91.37, Low $89.51, Close $91.31, Volume 3.3M.
  • 2026-05-20: Open $91.60, High $92.08, Low $90.88, Close $91.46, Volume 2.6M.
  • 2026-05-21: Open $91.48, High $91.99, Low $90.76, Close $91.55, Volume 1.9M.
  • 2026-05-22: Open $91.91, High $93.03, Low $91.26, Close $92.80, Volume 2.2M.
  • 2026-05-26: Open $93.34, High $93.36, Low $91.49, Close $91.55, Volume 2.2M.
  • 2026-05-27: Open $91.23, High $91.65, Low $90.58, Close $91.26, Volume 2.6M.
  • 2026-05-28: Open $91.17, High $91.42, Low $89.48, Close $90.03, Volume 3M.
  • 2026-05-29: Open $90.50, High $90.53, Low $88.59, Close $89.13, Volume 9.7M.
  • 2026-06-01: Open $88.22, High $89.37, Low $87.10, Close $87.13, Volume 3M.
  • 2026-06-02: Open $87.66, High $89.65, Low $87.66, Close $89.55, Volume 4.2M.
  • 2026-06-03: Open $89.79, High $91.25, Low $89.20, Close $89.53, Volume 4.5M.
  • 2026-06-04: Open $89.54, High $90.61, Low $89.03, Close $90.34, Volume 2.3M.
  • 2026-06-05: Open $90.46, High $92.12, Low $90.46, Close $91.42, Volume 3M.
  • 2026-06-08: Open $91.48, High $91.68, Low $88.98, Close $89.00, Volume 3.6M.
  • 2026-06-09: Open $89.60, High $91.06, Low $89.10, Close $90.87, Volume 3.8M.
  • 2026-06-10: Open $91.55, High $91.74, Low $90.42, Close $91.03, Volume 3.1M.
  • 2026-06-11: Open $91.44, High $92.68, Low $91.25, Close $91.54, Volume 4.1M.
  • 2026-06-12: Open $91.72, High $92.96, Low $91.72, Close $92.29, Volume 3.1M.
  • 2026-06-15: Open $91.88, High $92.65, Low $91.20, Close $91.93, Volume 4.9M.
  • 2026-06-16: Open $92.03, High $92.98, Low $91.63, Close $91.77, Volume 5.1M.
  • 2026-06-17: Open $91.05, High $91.91, Low $89.80, Close $90.25, Volume 5.5M.
  • 2026-06-18: Open $90.43, High $91.57, Low $89.84, Close $90.69, Volume 9.7M.
  • 2026-06-22: Open $90.67, High $92.14, Low $90.00, Close $91.62, Volume 4.6M.
  • 2026-06-23: Open $91.84, High $92.47, Low $91.09, Close $92.29, Volume 5.3M.
  • 2026-06-24: Open $92.72, High $92.93, Low $91.49, Close $92.73, Volume 3M.
  • 2026-06-25: Open $92.56, High $93.64, Low $91.67, Close $93.43, Volume 4.6M.
  • 2026-06-26: Open $93.82, High $94.31, Low $92.90, Close $94.27, Volume 4.2M.
  • 2026-06-29: Open $93.85, High $94.56, Low $93.11, Close $93.91, Volume 5M.
  • 2026-06-30: Open $93.33, High $93.76, Low $92.43, Close $92.71, Volume 7.2M.
  • 2026-07-01: Open $92.32, High $93.11, Low $91.28, Close $91.37, Volume 3.6M.
  • 2026-07-02: Open $92.16, High $93.20, Low $91.83, Close $93.06, Volume 2.2M.
  • 2026-07-06: Open $93.02, High $93.32, Low $92.17, Close $92.95, Volume 3.1M.
  • 2026-07-07: Open $93.90, High $95.51, Low $93.41, Close $94.59, Volume 2.5M.
  • 2026-07-08: Open $95.10, High $96.02, Low $94.41, Close $95.33, Volume 3.1M.
  • 2026-07-09: Open $95.51, High $95.97, Low $93.85, Close $94.62, Volume 3.6M.
  • 2026-07-10: Open $94.61, High $95.01, Low $93.80, Close $94.20, Volume 2.4M.
  • 2026-07-13: Open $94.55, High $95.33, Low $93.97, Close $94.41, Volume 2.5M.
  • 2026-07-14: Open $95.06, High $95.61, Low $93.32, Close $93.36, Volume 2.3M.
  • 2026-07-15: Open $93.23, High $94.24, Low $92.46, Close $92.78, Volume 2.5M.
  • 2026-07-16: Open $92.51, High $93.47, Low $92.35, Close $93.15, Volume 2.3M.
  • 2026-07-17: Open $94.55, High $95.12, Low $92.19, Close $92.25, Volume 3.3M.
  • 2026-07-20: Open $92.51, High $93.34, Low $90.66, Close $90.69, Volume 2.4M.
  • 2026-07-21: Open $90.34, High $90.75, Low $89.40, Close $90.59, Volume 2.6M.
  • 2026-07-22: Open $91.63, High $93.41, Low $91.36, Close $93.05, Volume 3M.
  • 2026-07-23: Open $92.90, High $94.21, Low $92.46, Close $93.44, Volume 2.5M.
  • 2026-07-24: Open $93.83, High $94.25, Low $92.76, Close $92.98, Volume 2.6M.
  • 2026-07-27: Open $92.60, High $93.15, Low $91.13, Close $91.25, Volume 2M.
  • 2026-07-28: Open $91.46, High $93.02, Low $90.53, Close $90.56, Volume 2.2M.
  • 2026-07-29: Open $90.98, High $91.48, Low $88.62, Close $88.82, Volume 2.8M.
  • 2026-07-30: Open $88.72, High $89.70, Low $88.21, Close $89.58, Volume 4.5M.
  • 2026-07-31: Open $89.54, High $89.98, Low $88.53, Close $88.55, Volume 2.8M.
  • 2026-08-03: Open $88.34, High $89.01, Low $87.51, Close $87.73, Volume 3.3M.
  • 2026-08-04: Open $87.49, High $87.61, Low $85.80, Close $86.65, Volume 6.4M.
  • 2026-08-05: Open $86.67, High $86.82, Low $84.11, Close $84.66, Volume 5.3M.
  • 2026-08-06: Open $84.64, High $85.96, Low $84.04, Close $84.35, Volume 5.7M.
  • 2026-08-07: Open $83.84, High $85.71, Low $83.65, Close $83.88, Volume 6.4M.
  • 2026-08-10: Open $83.85, High $85.16, Low $83.85, Close $84.31, Volume 4.6M.
  • 2026-08-11: Open $84.35, High $85.75, Low $83.95, Close $85.48, Volume 3.3M.
  • 2026-08-12: Open $85.57, High $86.73, Low $85.29, Close $85.92, Volume 4M.
  • 2026-08-13: Open $86.19, High $86.98, Low $85.85, Close $86.48, Volume 3.8M.
  • 2026-08-14: Open $86.39, High $87.26, Low $86.24, Close $86.41, Volume 3.4M.
  • 2026-08-17: Open $86.16, High $86.34, Low $85.57, Close $85.94, Volume 3.3M.
  • 2026-08-18: Open $86.99, High $87.30, Low $86.40, Close $87.18, Volume 3.6M.
  • 2026-08-19: Open $87.37, High $87.55, Low $85.43, Close $85.59, Volume 2.7M.
  • 2026-08-20: Open $85.05, High $88.14, Low $85.05, Close $87.38, Volume 5M.
  • 2026-08-21: Open $87.64, High $87.83, Low $82.67, Close $82.89, Volume 5.2M.
  • 2026-08-24: Open $83.08, High $84.83, Low $82.85, Close $84.57, Volume 3.8M.
  • 2026-08-25: Open $84.66, High $85.00, Low $83.99, Close $84.03, Volume 3M.
  • 2026-08-26: Open $84.12, High $85.47, Low $84.01, Close $85.28, Volume 2.1M.
  • 2026-08-27: Open $84.44, High $85.01, Low $83.69, Close $84.75, Volume 2.6M.
  • 2026-08-28: Open $85.40, High $87.19, Low $83.58, Close $84.31, Volume 5M.
  • 2026-08-31: Open $79.98, High $82.57, Low $79.59, Close $81.70, Volume 9.5M.
  • 2026-09-01: Open $82.96, High $84.49, Low $82.40, Close $84.26, Volume 6.4M.
  • 2026-09-02: Open $83.59, High $84.42, Low $82.56, Close $83.79, Volume 6.6M.
  • 2026-09-03: Open $84.01, High $84.73, Low $83.84, Close $84.57, Volume 3.5M.
  • 2026-09-04: Open $84.00, High $84.56, Low $83.55, Close $84.04, Volume 2.7M.
  • 2026-09-08: Open $84.16, High $86.08, Low $84.07, Close $85.47, Volume 3.8M.
  • 2026-09-09: Open $85.76, High $86.15, Low $84.65, Close $85.01, Volume 3.1M.
  • 2026-09-10: Open $85.54, High $85.81, Low $83.82, Close $84.00, Volume 2.5M.
  • 2026-09-11: Open $84.54, High $84.94, Low $83.18, Close $83.34, Volume 1.7M.
  • 2026-09-14: Open $83.63, High $84.13, Low $82.82, Close $82.99, Volume 2.5M.
  • 2026-09-15: Open $83.32, High $83.06, Low $80.99, Close $81.20, Volume 3.2M.
  • 4 · Insider transaction filing. Filed 2026-07-02. Accession 0001188019-26-000009.View filing
  • 4 · Insider transaction filing. Filed 2026-07-02. Accession 0001190100-26-000010.View filing
  • 4 · Insider transaction filing. Filed 2026-07-02. Accession 0001326431-26-000009.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available