← Back to watchlist

STE · Steris

USDPartial · stale

Sources: StockAnalysis

Saved price$253.44
Analyst 12M target
$271.73
Difference from current price
+7.2%
12M target range
$232.00 – $290.00
Estimate agreement
50%

Price history & SEC filings

Up day Down day SEC filing
2026-09-16
Open
$209.34
High
$211.73
Low
$208.60
Close
$211.16
Change
+0.9%
Volume
47.3K

Price and SEC filing data

  • 2026-03-16: Open $217.03, High $221.06, Low $216.44, Close $219.05, Volume 853.5K.
  • 2026-03-17: Open $221.31, High $223.02, Low $219.24, Close $220.13, Volume 613.3K.
  • 2026-03-18: Open $216.83, High $218.78, Low $214.00, Close $216.22, Volume 608.5K.
  • 2026-03-19: Open $214.89, High $219.53, Low $214.89, Close $217.92, Volume 616.4K.
  • 2026-03-20: Open $216.62, High $220.75, Low $216.04, Close $220.03, Volume 1.6M.
  • 2026-03-23: Open $224.28, High $224.43, Low $220.54, Close $221.00, Volume 1.2M.
  • 2026-03-24: Open $218.24, High $225.03, Low $217.97, Close $221.73, Volume 715.2K.
  • 2026-03-25: Open $224.37, High $226.33, Low $220.53, Close $223.38, Volume 692K.
  • 2026-03-26: Open $222.00, High $226.26, Low $221.99, Close $223.43, Volume 466.5K.
  • 2026-03-27: Open $222.55, High $223.39, Low $218.69, Close $219.40, Volume 860K.
  • 2026-03-30: Open $221.00, High $222.27, Low $218.09, Close $219.38, Volume 460.2K.
  • 2026-03-31: Open $222.01, High $222.37, Low $217.17, Close $221.13, Volume 715.3K.
  • 2026-04-01: Open $220.03, High $222.40, Low $218.68, Close $219.94, Volume 659K.
  • 2026-04-02: Open $217.54, High $221.71, Low $215.87, Close $218.71, Volume 763.5K.
  • 2026-04-06: Open $217.63, High $220.43, Low $216.69, Close $219.97, Volume 376.6K.
  • 2026-04-07: Open $219.18, High $220.85, Low $217.71, Close $219.22, Volume 454.1K.
  • 2026-04-08: Open $224.27, High $225.35, Low $222.48, Close $225.03, Volume 469.7K.
  • 2026-04-09: Open $222.74, High $224.47, Low $221.00, Close $223.75, Volume 517.1K.
  • 2026-04-10: Open $224.95, High $224.95, Low $221.86, Close $222.58, Volume 450.8K.
  • 2026-04-13: Open $221.94, High $224.85, Low $220.76, Close $224.85, Volume 527.3K.
  • 2026-04-14: Open $223.85, High $226.11, Low $223.48, Close $224.83, Volume 640K.
  • 2026-04-15: Open $225.00, High $226.52, Low $220.61, Close $221.50, Volume 839.3K.
  • 2026-04-16: Open $220.51, High $221.71, Low $218.26, Close $219.97, Volume 832.2K.
  • 2026-04-17: Open $222.15, High $227.83, Low $219.38, Close $225.79, Volume 600.5K.
  • 2026-04-20: Open $223.25, High $226.47, Low $221.99, Close $226.41, Volume 460.6K.
  • 2026-04-21: Open $226.23, High $227.87, Low $219.14, Close $219.45, Volume 1.2M.
  • 2026-04-22: Open $221.58, High $225.11, Low $221.07, Close $223.55, Volume 848.6K.
  • 2026-04-23: Open $223.73, High $227.34, Low $220.73, Close $223.52, Volume 432.8K.
  • 2026-04-24: Open $222.76, High $224.34, Low $220.14, Close $221.80, Volume 446.9K.
  • 2026-04-27: Open $221.43, High $222.98, Low $220.63, Close $222.19, Volume 477.1K.
  • 2026-04-28: Open $223.99, High $224.91, Low $218.23, Close $219.75, Volume 492.2K.
  • 2026-04-29: Open $218.03, High $219.09, Low $211.45, Close $212.65, Volume 810.5K.
  • 2026-04-30: Open $212.61, High $217.41, Low $210.33, Close $216.88, Volume 952.6K.
  • 2026-05-01: Open $217.79, High $218.34, Low $214.40, Close $214.40, Volume 678.9K.
  • 2026-05-04: Open $212.58, High $214.85, Low $212.09, Close $212.25, Volume 545.7K.
  • 2026-05-05: Open $213.10, High $214.10, Low $209.61, Close $212.97, Volume 566.8K.
  • 2026-05-06: Open $215.00, High $217.37, Low $213.80, Close $214.46, Volume 617.2K.
  • 2026-05-07: Open $214.56, High $216.28, Low $195.14, Close $213.70, Volume 557.8K.
  • 2026-05-08: Open $213.71, High $214.30, Low $206.97, Close $207.45, Volume 885.2K.
  • 2026-05-11: Open $205.86, High $207.23, Low $201.08, Close $201.85, Volume 1M.
  • 2026-05-12: Open $205.94, High $213.18, Low $199.74, Close $210.85, Volume 1.8M.
  • 2026-05-13: Open $209.26, High $212.57, Low $207.80, Close $211.10, Volume 979.8K.
  • 2026-05-14: Open $212.19, High $216.49, Low $211.23, Close $215.98, Volume 1M.
  • 2026-05-15: Open $215.41, High $216.65, Low $211.33, Close $212.11, Volume 1.4M.
  • 2026-05-18: Open $212.19, High $217.83, Low $211.13, Close $212.87, Volume 833.7K.
  • 2026-05-19: Open $212.17, High $216.19, Low $210.57, Close $214.42, Volume 794.7K.
  • 2026-05-20: Open $213.27, High $216.96, Low $209.33, Close $215.97, Volume 856.3K.
  • 2026-05-21: Open $213.49, High $219.80, Low $211.85, Close $219.67, Volume 889.5K.
  • 2026-05-22: Open $219.98, High $219.98, Low $215.32, Close $216.57, Volume 645.5K.
  • 2026-05-26: Open $214.79, High $216.83, Low $213.57, Close $216.27, Volume 682.4K.
  • 2026-05-27: Open $216.96, High $217.90, Low $211.94, Close $212.87, Volume 564K.
  • 2026-05-28: Open $211.75, High $217.08, Low $208.95, Close $215.40, Volume 861.5K.
  • 2026-05-29: Open $215.16, High $215.16, Low $210.99, Close $212.73, Volume 1.1M.
  • 2026-06-01: Open $212.51, High $213.95, Low $210.17, Close $211.07, Volume 702.4K.
  • 2026-06-02: Open $208.66, High $211.87, Low $207.75, Close $209.76, Volume 600.3K.
  • 2026-06-03: Open $208.63, High $212.46, Low $208.63, Close $210.19, Volume 856.6K.
  • 2026-06-04: Open $214.64, High $216.61, Low $211.90, Close $212.24, Volume 998.7K.
  • 2026-06-05: Open $212.00, High $213.83, Low $210.80, Close $212.35, Volume 1.1M.
  • 2026-06-08: Open $210.68, High $211.54, Low $209.56, Close $210.03, Volume 721.5K.
  • 2026-06-09: Open $211.59, High $214.38, Low $210.21, Close $212.88, Volume 858.9K.
  • 2026-06-10: Open $213.37, High $214.06, Low $206.39, Close $208.10, Volume 784.8K.
  • 2026-06-11: Open $208.02, High $209.20, Low $204.39, Close $207.22, Volume 646.9K.
  • 2026-06-12: Open $208.11, High $209.36, Low $205.13, Close $207.56, Volume 628.3K.
  • 2026-06-15: Open $209.28, High $209.62, Low $205.68, Close $205.93, Volume 676.1K.
  • 2026-06-16: Open $207.71, High $208.80, Low $206.07, Close $206.51, Volume 859.1K.
  • 2026-06-17: Open $205.21, High $207.89, Low $198.01, Close $199.40, Volume 1.1M.
  • 2026-06-18: Open $199.34, High $203.05, Low $199.34, Close $202.61, Volume 1.6M.
  • 2026-06-22: Open $201.55, High $202.04, Low $198.94, Close $200.40, Volume 1M.
  • 2026-06-23: Open $202.39, High $203.62, Low $201.53, Close $203.21, Volume 863.2K.
  • 2026-06-24: Open $204.81, High $208.93, Low $203.38, Close $207.17, Volume 723.7K.
  • 2026-06-25: Open $208.47, High $214.54, Low $207.74, Close $210.60, Volume 837.1K.
  • 2026-06-26: Open $212.02, High $216.42, Low $212.02, Close $215.67, Volume 1.2M.
  • 2026-06-29: Open $216.03, High $217.00, Low $212.10, Close $213.24, Volume 898K.
  • 2026-06-30: Open $212.54, High $212.54, Low $206.32, Close $210.57, Volume 832.6K.
  • 2026-07-01: Open $212.22, High $215.44, Low $211.74, Close $212.30, Volume 1.1M.
  • 2026-07-02: Open $215.12, High $218.66, Low $213.06, Close $218.20, Volume 525.3K.
  • 2026-07-06: Open $217.69, High $218.12, Low $212.11, Close $213.28, Volume 620.9K.
  • 2026-07-07: Open $216.41, High $217.21, Low $213.31, Close $215.39, Volume 567.1K.
  • 2026-07-08: Open $213.33, High $217.81, Low $209.05, Close $209.49, Volume 604.7K.
  • 2026-07-09: Open $207.77, High $216.49, Low $207.15, Close $216.00, Volume 1.3M.
  • 2026-07-10: Open $216.10, High $217.57, Low $215.57, Close $216.00, Volume 582.9K.
  • 2026-07-13: Open $215.44, High $218.87, Low $214.81, Close $217.05, Volume 526K.
  • 2026-07-14: Open $214.32, High $214.32, Low $207.68, Close $208.73, Volume 886.2K.
  • 2026-07-15: Open $208.70, High $215.01, Low $208.70, Close $211.46, Volume 780.6K.
  • 2026-07-16: Open $213.46, High $221.50, Low $213.46, Close $221.13, Volume 650.5K.
  • 2026-07-17: Open $219.44, High $222.54, Low $216.97, Close $217.84, Volume 622.5K.
  • 2026-07-20: Open $217.02, High $217.59, Low $214.42, Close $214.47, Volume 743.6K.
  • 2026-07-21: Open $211.00, High $213.03, Low $208.51, Close $211.75, Volume 582.1K.
  • 2026-07-22: Open $212.61, High $212.61, Low $209.67, Close $210.57, Volume 690.6K.
  • 2026-07-23: Open $209.76, High $213.37, Low $209.57, Close $210.64, Volume 454.4K.
  • 2026-07-24: Open $212.85, High $215.90, Low $211.79, Close $214.07, Volume 511.4K.
  • 2026-07-27: Open $215.77, High $220.14, Low $215.77, Close $218.40, Volume 715.5K.
  • 2026-07-28: Open $222.45, High $230.65, Low $222.45, Close $230.34, Volume 873.3K.
  • 2026-07-29: Open $230.02, High $235.66, Low $229.73, Close $234.83, Volume 923K.
  • 2026-07-30: Open $230.80, High $235.20, Low $228.76, Close $231.21, Volume 824.8K.
  • 2026-07-31: Open $228.38, High $230.13, Low $227.67, Close $228.40, Volume 828.9K.
  • 2026-08-03: Open $230.86, High $235.41, Low $229.68, Close $232.64, Volume 776.8K.
  • 2026-08-04: Open $230.05, High $233.50, Low $229.04, Close $232.85, Volume 910.7K.
  • 2026-08-05: Open $233.94, High $233.94, Low $227.99, Close $232.71, Volume 923.1K.
  • 2026-08-06: Open $214.54, High $231.78, Low $214.54, Close $231.78, Volume 1.4M.
  • 2026-08-07: Open $229.40, High $238.45, Low $227.42, Close $237.47, Volume 804K.
  • 2026-08-10: Open $237.47, High $239.36, Low $235.00, Close $238.91, Volume 700.9K.
  • 2026-08-11: Open $238.70, High $241.39, Low $237.13, Close $238.23, Volume 651.8K.
  • 2026-08-12: Open $234.00, High $237.07, Low $233.01, Close $236.60, Volume 648.3K.
  • 2026-08-13: Open $237.27, High $237.63, Low $234.15, Close $236.07, Volume 566.1K.
  • 2026-08-14: Open $236.54, High $238.24, Low $232.43, Close $233.28, Volume 646.7K.
  • 2026-08-17: Open $230.59, High $232.36, Low $229.36, Close $229.75, Volume 668.3K.
  • 2026-08-18: Open $232.65, High $234.30, Low $230.86, Close $232.39, Volume 657.9K.
  • 2026-08-19: Open $233.86, High $238.74, Low $233.82, Close $236.91, Volume 706.3K.
  • 2026-08-20: Open $235.75, High $238.78, Low $235.11, Close $235.74, Volume 565.4K.
  • 2026-08-21: Open $235.47, High $238.59, Low $235.47, Close $237.93, Volume 440.1K.
  • 2026-08-24: Open $237.61, High $240.00, Low $235.13, Close $237.87, Volume 361K.
  • 2026-08-25: Open $237.00, High $240.34, Low $235.02, Close $236.44, Volume 906.7K.
  • 2026-08-26: Open $234.67, High $237.43, Low $234.35, Close $236.77, Volume 547.4K.
  • 2026-08-27: Open $235.25, High $236.12, Low $232.81, Close $232.97, Volume 532.6K.
  • 2026-08-28: Open $233.00, High $234.07, Low $230.57, Close $233.78, Volume 339.5K.
  • 2026-08-31: Open $231.69, High $233.06, Low $229.85, Close $232.64, Volume 860.2K.
  • 2026-09-01: Open $233.88, High $234.50, Low $228.96, Close $229.65, Volume 558.5K.
  • 2026-09-02: Open $229.23, High $236.09, Low $225.55, Close $230.35, Volume 468.5K.
  • 2026-09-03: Open $231.55, High $233.28, Low $225.90, Close $226.83, Volume 519.7K.
  • 2026-09-04: Open $223.20, High $225.44, Low $221.44, Close $224.59, Volume 568K.
  • 2026-09-08: Open $221.93, High $222.97, Low $217.32, Close $218.44, Volume 670.6K.
  • 2026-09-09: Open $216.99, High $218.25, Low $213.29, Close $215.09, Volume 499.1K.
  • 2026-09-10: Open $213.52, High $214.52, Low $211.35, Close $212.45, Volume 691.9K.
  • 2026-09-11: Open $214.00, High $214.21, Low $209.59, Close $210.76, Volume 595.4K.
  • 2026-09-14: Open $213.92, High $216.67, Low $210.80, Close $213.66, Volume 742.4K.
  • 2026-09-15: Open $212.64, High $214.02, Low $210.19, Close $210.28, Volume 779K.
  • 2026-09-16: Open $209.34, High $211.73, Low $208.60, Close $211.16, Volume 47.3K.
  • 4 · Sale + other transactions. Filed 2026-11-12. Accession 0001628280-26-073442.View filing
  • 4 · Sale + other transactions. Filed 2026-11-12. Accession 0001628280-26-073444.View filing
  • 4 · Other transactions. Filed 2026-10-05. Accession 0001628280-26-064926.View filing

Analyst estimates

Source12M Target12M RangeAnalystsUpdated
StockAnalysis$270.71USD$232.00 – $290.00USD7—

MarketBeat data unavailable

Signal track record

First tracked2026-11-02 (10d ago)
Entry price$233.35
Initial 12M target$266.31
Initial 12M expected gap
+14.1%
Initial confidence
64%
Realized return
+8.6%+61.0% of target

Available. Fiscal quarters are based on SEC filings. Year-over-year change uses the corresponding quarter one year earlier.

Last checked

Revenue

Revenue by fiscal quarter, with SEC filing evidence
Fiscal quarterPeriodValueChange YoYSEC filing
FY2027 Q2 – 1,588,600,000 USD+8.8%
10-Q · Nov 5, 2026, accession 0001628280-26-070997 (opens in a new tab)
FY2027 Q1 – 1,492,700,000 USD+7.3%
10-Q · Aug 7, 2026, accession 0001628280-26-054830 (opens in a new tab)
FY2026 Q4 – 1,588,300,000 USD+7.3%
10-K · May 29, 2026, accession 0001628280-26-039136 (opens in a new tab)10-Q · Aug 7, 2025, accession 0001757898-25-000008 (opens in a new tab)10-Q · Nov 6, 2025, accession 0001628280-25-050160 (opens in a new tab)10-Q · Feb 6, 2026, accession 0001628280-26-006055 (opens in a new tab)
FY2026 Q3 – 1,496,200,000 USD+9.2%
10-Q · Feb 6, 2026, accession 0001628280-26-006055 (opens in a new tab)
FY2026 Q2 – 1,460,300,000 USD+9.9%
10-Q · Nov 6, 2025, accession 0001628280-25-050160 (opens in a new tab)
FY2026 Q1 – 1,391,100,000 USD+8.7%
10-Q · Aug 7, 2025, accession 0001757898-25-000008 (opens in a new tab)
FY2025 Q4 – 1,480,531,000 USD+32.6%
10-K · May 29, 2025, accession 0001757898-25-000005 (opens in a new tab)10-Q · Aug 8, 2024, accession 0001757898-24-000016 (opens in a new tab)10-Q · Nov 7, 2024, accession 0001757898-24-000018 (opens in a new tab)10-Q · Feb 7, 2025, accession 0001757898-25-000002 (opens in a new tab)
FY2025 Q3 – 1,370,570,000 USD-1.8%
10-Q · Feb 7, 2025, accession 0001757898-25-000002 (opens in a new tab)

Net income or loss

Net income or loss by fiscal quarter, with SEC filing evidence
Fiscal quarterPeriodValueChange YoYSEC filing
FY2027 Q2 – 213,700,000 USD+11.4%
10-Q · Nov 5, 2026, accession 0001628280-26-070997 (opens in a new tab)
FY2027 Q1 – 200,100,000 USD+12.8%
10-Q · Aug 7, 2026, accession 0001628280-26-054830 (opens in a new tab)
FY2026 Q4 – 220,100,000 USD+51.1%
10-K · May 29, 2026, accession 0001628280-26-039136 (opens in a new tab)10-Q · Aug 7, 2025, accession 0001757898-25-000008 (opens in a new tab)10-Q · Nov 6, 2025, accession 0001628280-25-050160 (opens in a new tab)10-Q · Feb 6, 2026, accession 0001628280-26-006055 (opens in a new tab)
FY2026 Q3 – 192,900,000 USD+11.2%
10-Q · Feb 6, 2026, accession 0001628280-26-006055 (opens in a new tab)
FY2026 Q2 – 191,900,000 USD+27.9%
10-Q · Nov 6, 2025, accession 0001628280-25-050160 (opens in a new tab)
FY2026 Q1 – 177,400,000 USD+22.0%
10-Q · Aug 7, 2025, accession 0001757898-25-000008 (opens in a new tab)
FY2025 Q4 – 145,672,000 USD+10678.9%
10-K · May 29, 2025, accession 0001757898-25-000005 (opens in a new tab)10-Q · Aug 8, 2024, accession 0001757898-24-000016 (opens in a new tab)10-Q · Nov 7, 2024, accession 0001757898-24-000018 (opens in a new tab)10-Q · Feb 7, 2025, accession 0001757898-25-000002 (opens in a new tab)
FY2025 Q3 – 173,534,000 USD+23.3%
10-Q · Feb 7, 2025, accession 0001757898-25-000002 (opens in a new tab)

Operating cash flow

Operating cash flow by fiscal quarter, with SEC filing evidence
Fiscal quarterPeriodValueChange YoYSEC filing
FY2027 Q2 – 289,000,000 USD+0.4%
10-Q · Nov 5, 2026, accession 0001628280-26-070997 (opens in a new tab)10-Q · Aug 7, 2026, accession 0001628280-26-054830 (opens in a new tab)
FY2027 Q1 – 367,100,000 USD-12.6%
10-Q · Aug 7, 2026, accession 0001628280-26-054830 (opens in a new tab)
FY2026 Q4 – 335,400,000 USD+28.6%
10-K · May 29, 2026, accession 0001628280-26-039136 (opens in a new tab)10-Q · Aug 7, 2025, accession 0001757898-25-000008 (opens in a new tab)10-Q · Nov 6, 2025, accession 0001628280-25-050160 (opens in a new tab)10-Q · Feb 6, 2026, accession 0001628280-26-006055 (opens in a new tab)
FY2026 Q3 – 298,200,000 USD-10.4%
10-Q · Feb 6, 2026, accession 0001628280-26-006055 (opens in a new tab)10-Q · Nov 6, 2025, accession 0001628280-25-050160 (opens in a new tab)
FY2026 Q2 – 287,800,000 USD+14.8%
10-Q · Nov 6, 2025, accession 0001628280-25-050160 (opens in a new tab)10-Q · Aug 7, 2025, accession 0001757898-25-000008 (opens in a new tab)
FY2026 Q1 – 420,000,000 USD+38.3%
10-Q · Aug 7, 2025, accession 0001757898-25-000008 (opens in a new tab)
FY2025 Q4 – 260,781,000 USD+2.3%
10-K · May 29, 2025, accession 0001757898-25-000005 (opens in a new tab)10-Q · Aug 8, 2024, accession 0001757898-24-000016 (opens in a new tab)10-Q · Nov 7, 2024, accession 0001757898-24-000018 (opens in a new tab)10-Q · Feb 7, 2025, accession 0001757898-25-000002 (opens in a new tab)
FY2025 Q3 – 332,838,000 USD+14.3%
10-Q · Feb 7, 2025, accession 0001757898-25-000002 (opens in a new tab)10-Q · Nov 7, 2024, accession 0001757898-24-000018 (opens in a new tab)

Insider activity

3 sales, 3 other transactions reported.

Available · Checked Nov 13, 2026

View reported transactions (6 rows · 3 filings)

Sale + other transactionsSohi Mohsen

View Form 4 filing at SEC

Filing context

Reporting owners and roles: Sohi Mohsen (director)

  • Sohi MohsenOption exercise or conversion4,893 shares · $561,422.82
    Transaction details

    director · Direct ownership · Ordinary Shares · Code M/A

  • Sohi MohsenSale3,228 shares · $816,264.36
    Transaction details

    director · Direct ownership · Ordinary Shares · Code S/D · 11.06% of before-trade holdings

  • Sohi MohsenSale1,665 shares · $422,743.50
    Transaction details

    director · Direct ownership · Ordinary Shares · Code S/D · 6.41% of before-trade holdings

Sale + other transactionsBurton Karen L

View Form 4 filing at SEC

Filing context

Reporting owners and roles: Burton Karen L (officer (Sr. Vice Pres., CFO))

  • Burton Karen LOption exercise or conversion5,880 shares · $864,654.00
    Transaction details

    officer (Sr. Vice Pres., CFO) · Direct ownership · Ordinary Shares · Code M/A

  • Burton Karen LSale5,880 shares · $1,503,045.60
    Transaction details

    officer (Sr. Vice Pres., CFO) · Direct ownership · Ordinary Shares · Code S/D · 31.22% of before-trade holdings

Other transactionsBurton Karen L

View Form 4 filing at SEC

Filing context

Reporting owners and roles: Burton Karen L (officer (Sr. Vice Pres., CFO))

  • Burton Karen LTax/exercise-price payment228 shares · Value unavailable
    Transaction details

    officer (Sr. Vice Pres., CFO) · Direct ownership · Ordinary Shares · Code F/D

Options, grants, withholding, and gifts are context, not voluntary market purchases or sales.

Reported sales can reflect planned or tax-related transactions and do not by themselves indicate a view on the stock.

Purchase and sale labels describe reported transaction codes; they do not indicate whether the transaction is favorable.