STLA · Stellantis N.V.

USDPartial

Sources: StockAnalysis

Saved price$3.86Price as of 2026-11-13 20:15 UTC

Analyst 12M target: $6.46
Difference from current price: +67.6%
12M target range: $3.92 – $10.00
Estimate agreement: 29%

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

2026-05-13: Open $7.31, High $7.65, Low $7.24, Close $7.60, Volume 19.6M.
2026-05-14: Open $7.85, High $7.91, Low $7.76, Close $7.84, Volume 14.3M.
2026-05-15: Open $7.60, High $7.64, Low $7.43, Close $7.49, Volume 15.8M.
2026-05-18: Open $7.51, High $7.52, Low $7.36, Close $7.41, Volume 14.3M.
2026-05-19: Open $7.37, High $7.43, Low $7.32, Close $7.35, Volume 12.8M.
2026-05-20: Open $7.40, High $7.57, Low $7.32, Close $7.53, Volume 14.6M.
2026-05-21: Open $7.18, High $7.65, Low $6.97, Close $7.56, Volume 47.9M.
2026-05-22: Open $7.65, High $7.73, Low $7.51, Close $7.61, Volume 24.5M.
2026-05-26: Open $7.77, High $7.89, Low $7.77, Close $7.81, Volume 19.9M.
2026-05-27: Open $8.12, High $8.24, Low $8.10, Close $8.16, Volume 18.7M.
2026-05-28: Open $8.04, High $8.24, Low $8.02, Close $8.20, Volume 15.3M.
2026-05-29: Open $8.26, High $8.33, Low $7.95, Close $7.98, Volume 20.9M.
2026-06-01: Open $7.82, High $7.85, Low $7.68, Close $7.82, Volume 12.7M.
2026-06-02: Open $7.74, High $7.78, Low $7.62, Close $7.68, Volume 12.2M.
2026-06-03: Open $7.37, High $7.42, Low $7.32, Close $7.35, Volume 11.6M.
2026-06-04: Open $7.44, High $7.49, Low $7.37, Close $7.39, Volume 12.9M.
2026-06-05: Open $7.36, High $7.40, Low $7.08, Close $7.11, Volume 14M.
2026-06-08: Open $7.02, High $7.15, Low $7.02, Close $7.08, Volume 11.2M.
2026-06-09: Open $7.19, High $7.28, Low $6.89, Close $7.04, Volume 18.2M.
2026-06-10: Open $6.88, High $6.89, Low $6.56, Close $6.57, Volume 25M.
2026-06-11: Open $6.57, High $6.91, Low $6.55, Close $6.89, Volume 22.2M.
2026-06-12: Open $7.04, High $7.06, Low $6.79, Close $6.87, Volume 16.5M.
2026-06-15: Open $7.28, High $7.30, Low $7.02, Close $7.04, Volume 22M.
2026-06-16: Open $6.97, High $6.98, Low $6.64, Close $6.64, Volume 26.3M.
2026-06-17: Open $6.72, High $6.79, Low $6.47, Close $6.47, Volume 23.2M.
2026-06-18: Open $6.32, High $6.44, Low $6.30, Close $6.34, Volume 16.9M.
2026-06-22: Open $6.30, High $6.51, Low $6.30, Close $6.38, Volume 18.5M.
2026-06-23: Open $6.16, High $6.18, Low $5.96, Close $5.96, Volume 27.8M.
2026-06-24: Open $5.90, High $6.00, Low $5.83, Close $5.84, Volume 20.9M.
2026-06-25: Open $5.93, High $5.96, Low $5.74, Close $5.74, Volume 19.7M.
2026-06-26: Open $5.63, High $5.75, Low $5.61, Close $5.68, Volume 18M.
2026-06-29: Open $5.70, High $5.71, Low $5.56, Close $5.57, Volume 15.9M.
2026-06-30: Open $5.60, High $5.76, Low $5.60, Close $5.74, Volume 17.8M.
2026-07-01: Open $5.76, High $5.90, Low $5.74, Close $5.81, Volume 19.6M.
2026-07-02: Open $5.89, High $5.93, Low $5.79, Close $5.81, Volume 20.1M.
2026-07-06: Open $5.76, High $5.81, Low $5.67, Close $5.80, Volume 14.8M.
2026-07-07: Open $5.81, High $5.83, Low $5.65, Close $5.65, Volume 13.8M.
2026-07-08: Open $5.47, High $5.49, Low $5.33, Close $5.40, Volume 20M.
2026-07-09: Open $5.32, High $5.36, Low $5.25, Close $5.33, Volume 25.5M.
2026-07-10: Open $5.48, High $5.57, Low $5.45, Close $5.50, Volume 17.4M.
2026-07-13: Open $5.65, High $5.75, Low $5.54, Close $5.57, Volume 20.4M.
2026-07-14: Open $5.59, High $5.75, Low $5.56, Close $5.69, Volume 24.8M.
2026-07-15: Open $5.89, High $5.95, Low $5.83, Close $5.90, Volume 21M.
2026-07-16: Open $5.96, High $6.04, Low $5.94, Close $5.96, Volume 21.4M.
2026-07-17: Open $5.86, High $5.93, Low $5.78, Close $5.79, Volume 13.9M.
2026-07-20: Open $5.85, High $5.87, Low $5.72, Close $5.75, Volume 12.8M.
2026-07-21: Open $5.64, High $5.81, Low $5.63, Close $5.78, Volume 10.2M.
2026-07-22: Open $5.88, High $5.92, Low $5.77, Close $5.80, Volume 11.5M.
2026-07-23: Open $5.73, High $5.76, Low $5.68, Close $5.75, Volume 16.4M.
2026-07-24: Open $5.69, High $5.73, Low $5.63, Close $5.69, Volume 16.9M.
2026-07-27: Open $5.63, High $5.71, Low $5.58, Close $5.70, Volume 23.8M.
2026-07-28: Open $5.69, High $5.84, Low $5.64, Close $5.76, Volume 30.4M.
2026-07-29: Open $5.95, High $6.13, Low $5.92, Close $6.01, Volume 34.5M.
2026-07-30: Open $5.70, High $5.89, Low $5.58, Close $5.86, Volume 42.1M.
2026-07-31: Open $5.85, High $5.90, Low $5.68, Close $5.76, Volume 34.1M.
2026-08-03: Open $5.90, High $5.94, Low $5.59, Close $5.65, Volume 23.8M.
2026-08-04: Open $5.66, High $5.87, Low $5.64, Close $5.86, Volume 23.8M.
2026-08-05: Open $5.75, High $5.76, Low $5.61, Close $5.63, Volume 18.7M.
2026-08-06: Open $5.61, High $5.65, Low $5.54, Close $5.55, Volume 13.5M.
2026-08-07: Open $5.46, High $5.59, Low $5.41, Close $5.52, Volume 30.8M.
2026-08-10: Open $5.55, High $5.65, Low $5.49, Close $5.58, Volume 18.7M.
2026-08-11: Open $5.51, High $5.55, Low $5.44, Close $5.45, Volume 15.4M.
2026-08-12: Open $5.45, High $5.45, Low $5.31, Close $5.35, Volume 16.4M.
2026-08-13: Open $5.47, High $5.49, Low $5.30, Close $5.37, Volume 13.8M.
2026-08-14: Open $5.36, High $5.43, Low $5.33, Close $5.36, Volume 10.3M.
2026-08-17: Open $5.29, High $5.29, Low $5.10, Close $5.12, Volume 24.9M.
2026-08-18: Open $5.16, High $5.20, Low $5.05, Close $5.05, Volume 14.1M.
2026-08-19: Open $5.29, High $5.47, Low $5.27, Close $5.43, Volume 32.6M.
2026-08-20: Open $5.16, High $5.30, Low $5.11, Close $5.26, Volume 25.6M.
2026-08-21: Open $5.34, High $5.46, Low $5.34, Close $5.41, Volume 23.2M.
2026-08-24: Open $5.26, High $5.30, Low $5.14, Close $5.22, Volume 25.9M.
2026-08-25: Open $5.13, High $5.29, Low $5.12, Close $5.26, Volume 22.4M.
2026-08-26: Open $5.27, High $5.29, Low $5.14, Close $5.15, Volume 19.7M.
2026-08-27: Open $5.27, High $5.35, Low $5.24, Close $5.28, Volume 16.4M.
2026-08-28: Open $5.47, High $5.49, Low $5.37, Close $5.42, Volume 23.9M.
2026-08-31: Open $5.48, High $5.57, Low $5.47, Close $5.49, Volume 17.4M.
2026-09-01: Open $5.38, High $5.41, Low $5.31, Close $5.35, Volume 19.6M.
2026-09-02: Open $5.27, High $5.33, Low $5.21, Close $5.27, Volume 20.6M.
2026-09-03: Open $5.35, High $5.52, Low $5.31, Close $5.49, Volume 18.7M.
2026-09-04: Open $5.55, High $5.57, Low $5.51, Close $5.56, Volume 16.2M.
2026-09-08: Open $5.55, High $5.56, Low $5.37, Close $5.39, Volume 18M.
2026-09-09: Open $5.37, High $5.39, Low $5.27, Close $5.29, Volume 20M.
2026-09-10: Open $5.27, High $5.30, Low $5.23, Close $5.28, Volume 15.3M.
2026-09-11: Open $5.34, High $5.47, Low $5.34, Close $5.40, Volume 23.9M.
2026-09-14: Open $5.23, High $5.30, Low $5.20, Close $5.26, Volume 19.9M.
2026-09-15: Open $5.26, High $5.27, Low $5.11, Close $5.11, Volume 23.7M.
2026-09-16: Open $5.07, High $5.08, Low $4.88, Close $4.92, Volume 34.6M.
2026-09-17: Open $5.07, High $5.17, Low $5.03, Close $5.05, Volume 22.3M.
2026-09-18: Open $4.90, High $4.93, Low $4.76, Close $4.82, Volume 36.7M.
2026-09-21: Open $4.89, High $4.90, Low $4.80, Close $4.81, Volume 16.9M.
2026-09-22: Open $4.91, High $4.94, Low $4.80, Close $4.83, Volume 18.1M.
2026-09-23: Open $4.78, High $4.81, Low $4.61, Close $4.62, Volume 28.1M.
2026-09-24: Open $4.67, High $4.68, Low $4.46, Close $4.47, Volume 34.9M.
2026-09-25: Open $4.53, High $4.64, Low $4.49, Close $4.60, Volume 20.6M.
2026-09-28: Open $4.74, High $4.75, Low $4.59, Close $4.62, Volume 28.7M.
2026-09-29: Open $4.63, High $4.63, Low $4.38, Close $4.43, Volume 41M.
2026-09-30: Open $4.52, High $4.52, Low $4.36, Close $4.36, Volume 29M.
2026-10-01: Open $4.36, High $4.71, Low $4.30, Close $4.69, Volume 54.2M.
2026-10-02: Open $4.49, High $4.54, Low $4.36, Close $4.40, Volume 42.9M.
2026-10-05: Open $4.46, High $4.52, Low $4.45, Close $4.49, Volume 21.7M.
2026-10-06: Open $4.53, High $4.63, Low $4.52, Close $4.61, Volume 29.8M.
2026-10-07: Open $4.68, High $4.70, Low $4.59, Close $4.61, Volume 29.2M.
2026-10-08: Open $4.43, High $4.53, Low $4.40, Close $4.52, Volume 29.2M.
2026-10-09: Open $4.58, High $4.61, Low $4.44, Close $4.48, Volume 25.4M.
2026-10-12: Open $4.50, High $4.51, Low $4.38, Close $4.38, Volume 22.8M.
2026-10-13: Open $4.41, High $4.49, Low $4.34, Close $4.45, Volume 28.3M.
2026-10-14: Open $4.34, High $4.37, Low $4.24, Close $4.27, Volume 30.6M.
2026-10-15: Open $4.28, High $4.38, Low $4.24, Close $4.35, Volume 19M.
2026-10-16: Open $4.45, High $4.50, Low $4.34, Close $4.37, Volume 32.6M.
2026-10-19: Open $4.21, High $4.33, Low $4.19, Close $4.29, Volume 31.1M.
2026-10-20: Open $4.26, High $4.37, Low $4.23, Close $4.33, Volume 24.1M.
2026-10-21: Open $4.35, High $4.35, Low $4.22, Close $4.22, Volume 24.9M.
2026-10-22: Open $4.16, High $4.30, Low $4.15, Close $4.27, Volume 34.7M.
2026-10-23: Open $4.08, High $4.08, Low $3.92, Close $4.06, Volume 61.3M.
2026-10-26: Open $4.09, High $4.14, Low $4.06, Close $4.08, Volume 33.7M.
2026-10-27: Open $4.13, High $4.18, Low $4.08, Close $4.14, Volume 48.9M.
2026-10-28: Open $4.58, High $4.83, Low $4.54, Close $4.68, Volume 119.5M.
2026-10-29: Open $4.61, High $4.77, Low $4.57, Close $4.70, Volume 33.3M.
2026-10-30: Open $4.57, High $4.64, Low $4.52, Close $4.64, Volume 27.9M.
2026-11-02: Open $4.69, High $4.76, Low $4.68, Close $4.72, Volume 29.7M.
2026-11-03: Open $4.68, High $4.68, Low $4.45, Close $4.48, Volume 40.1M.
2026-11-04: Open $4.54, High $4.75, Low $4.53, Close $4.65, Volume 56.6M.
2026-11-05: Open $4.66, High $4.69, Low $4.38, Close $4.44, Volume 43.8M.
2026-11-06: Open $4.34, High $4.52, Low $4.33, Close $4.43, Volume 39.7M.
2026-11-09: Open $4.48, High $4.51, Low $4.40, Close $4.42, Volume 44.9M.
2026-11-10: Open $4.36, High $4.41, Low $4.24, Close $4.26, Volume 36.9M.
2026-11-11: Open $4.20, High $4.21, Low $4.09, Close $4.11, Volume 39.3M.
2026-11-12: Open $4.01, High $4.03, Low $3.86, Close $3.86, Volume 44.9M.
2026-11-13: Open $3.90, High $3.95, Low $3.85, Close $3.86, Volume 29.6M.

Analyst estimates

Source	12M Target	12M Range	Analysts	Updated
StockAnalysis	$6.39USD	$3.92 – $10.00USD	8	—

MarketBeat data unavailable

Signal track record

First tracked2026-11-04 (8d ago)

Entry price$4.65

Initial 12M target$6.95

Initial 12M expected gap

+49.5%

Initial confidence

34%

Realized return

-17.1%-34.5% of target

Fundamental trends

No comparable SEC data. The latest check found no supported, comparable filing facts.

Last checked Nov 13, 2026, 03:50 AM UTC

Insider activity

No recent transactions reported · Checked Nov 13, 2026