← Back to watchlist

Stock detail

STLD · STLD

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$239.22
Consensus target
$261.49
Gap to consensus
+9.3%
Confidence
53%
Analyst range
$190.00 – $310.00
Std deviation
$31.38
Last updated
Sep 15, 10:13 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$272.14USD$221.00 – $310.00USD14—
MarketBeat$258.45USD$190.00 – $300.00USD12—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-16: Open $172.85, High $174.64, Low $171.17, Close $174.28, Volume 1M.
  • 2026-03-17: Open $174.38, High $175.55, Low $171.41, Close $172.63, Volume 1.3M.
  • 2026-03-18: Open $171.38, High $174.24, Low $168.43, Close $168.75, Volume 1.2M.
  • 2026-03-19: Open $164.63, High $170.67, Low $162.16, Close $167.56, Volume 1.6M.
  • 2026-03-20: Open $167.81, High $168.50, Low $163.19, Close $163.95, Volume 2.1M.
  • 2026-03-23: Open $169.74, High $170.91, Low $166.12, Close $166.64, Volume 1.9M.
  • 2026-03-24: Open $166.63, High $170.41, Low $164.50, Close $169.70, Volume 1.3M.
  • 2026-03-25: Open $172.52, High $174.86, Low $172.29, Close $173.47, Volume 1.2M.
  • 2026-03-26: Open $171.44, High $175.06, Low $171.44, Close $174.42, Volume 1M.
  • 2026-03-27: Open $173.32, High $174.39, Low $169.91, Close $170.97, Volume 980.1K.
  • 2026-03-30: Open $172.64, High $175.51, Low $171.06, Close $171.78, Volume 919.4K.
  • 2026-03-31: Open $173.00, High $180.48, Low $171.36, Close $180.00, Volume 1.7M.
  • 2026-04-01: Open $181.97, High $184.94, Low $181.20, Close $182.85, Volume 1M.
  • 2026-04-02: Open $179.27, High $184.25, Low $177.80, Close $180.20, Volume 937.6K.
  • 2026-04-06: Open $178.64, High $180.75, Low $174.22, Close $176.53, Volume 686.8K.
  • 2026-04-07: Open $175.96, High $179.27, Low $174.84, Close $177.19, Volume 1M.
  • 2026-04-08: Open $184.13, High $187.84, Low $183.65, Close $187.56, Volume 802.4K.
  • 2026-04-09: Open $186.71, High $190.32, Low $186.38, Close $190.00, Volume 899K.
  • 2026-04-10: Open $192.55, High $194.59, Low $190.33, Close $190.57, Volume 817.6K.
  • 2026-04-13: Open $189.38, High $195.55, Low $189.31, Close $195.47, Volume 924.4K.
  • 2026-04-14: Open $195.31, High $197.83, Low $194.52, Close $195.30, Volume 962.5K.
  • 2026-04-15: Open $194.13, High $195.78, Low $191.15, Close $194.11, Volume 1.1M.
  • 2026-04-16: Open $194.11, High $197.75, Low $194.11, Close $195.75, Volume 783.5K.
  • 2026-04-17: Open $196.05, High $202.59, Low $196.02, Close $200.32, Volume 1.2M.
  • 2026-04-20: Open $200.97, High $211.75, Low $199.91, Close $209.35, Volume 2.2M.
  • 2026-04-21: Open $211.99, High $225.84, Low $211.13, Close $220.21, Volume 2.5M.
  • 2026-04-22: Open $224.16, High $228.19, Low $222.46, Close $227.46, Volume 1.8M.
  • 2026-04-23: Open $228.15, High $229.00, Low $222.00, Close $225.05, Volume 1.7M.
  • 2026-04-24: Open $225.13, High $228.07, Low $220.66, Close $226.79, Volume 1.2M.
  • 2026-04-27: Open $225.80, High $227.57, Low $223.24, Close $225.04, Volume 892.3K.
  • 2026-04-28: Open $224.86, High $228.17, Low $220.81, Close $226.96, Volume 1.2M.
  • 2026-04-29: Open $227.01, High $228.96, Low $223.30, Close $224.37, Volume 864.5K.
  • 2026-04-30: Open $224.56, High $229.78, Low $222.13, Close $228.66, Volume 1.1M.
  • 2026-05-01: Open $228.58, High $230.94, Low $225.90, Close $229.27, Volume 941.2K.
  • 2026-05-04: Open $229.11, High $229.94, Low $226.25, Close $229.82, Volume 796.6K.
  • 2026-05-05: Open $232.43, High $238.74, Low $231.00, Close $237.46, Volume 1.1M.
  • 2026-05-06: Open $240.44, High $243.73, Low $238.09, Close $241.85, Volume 971.9K.
  • 2026-05-07: Open $242.99, High $242.99, Low $231.54, Close $232.92, Volume 1.1M.
  • 2026-05-08: Open $234.55, High $237.34, Low $232.05, Close $235.10, Volume 895.9K.
  • 2026-05-11: Open $235.55, High $238.26, Low $234.42, Close $235.97, Volume 755.8K.
  • 2026-05-12: Open $234.32, High $235.15, Low $230.26, Close $232.80, Volume 954.3K.
  • 2026-05-13: Open $233.62, High $238.07, Low $233.10, Close $237.08, Volume 1.2M.
  • 2026-05-14: Open $238.79, High $238.85, Low $232.39, Close $234.68, Volume 937.2K.
  • 2026-05-15: Open $230.05, High $231.33, Low $226.75, Close $229.34, Volume 1M.
  • 2026-05-18: Open $229.32, High $230.09, Low $225.91, Close $228.58, Volume 758.5K.
  • 2026-05-19: Open $223.28, High $224.56, Low $219.03, Close $223.37, Volume 1.3M.
  • 2026-05-20: Open $224.52, High $228.49, Low $222.34, Close $228.30, Volume 933.7K.
  • 2026-05-21: Open $228.05, High $232.80, Low $227.10, Close $231.84, Volume 798.6K.
  • 2026-05-22: Open $233.94, High $242.95, Low $233.16, Close $240.03, Volume 1.2M.
  • 2026-05-26: Open $241.68, High $250.68, Low $240.73, Close $250.49, Volume 1.1M.
  • 2026-05-27: Open $250.49, High $259.91, Low $248.19, Close $258.22, Volume 1.3M.
  • 2026-05-28: Open $257.01, High $261.84, Low $250.51, Close $260.75, Volume 1.3M.
  • 2026-05-29: Open $260.49, High $263.09, Low $257.96, Close $260.15, Volume 2.1M.
  • 2026-06-01: Open $257.33, High $262.24, Low $255.20, Close $261.59, Volume 901.4K.
  • 2026-06-02: Open $263.32, High $273.55, Low $260.33, Close $271.41, Volume 1.1M.
  • 2026-06-03: Open $271.73, High $277.79, Low $267.34, Close $275.13, Volume 1.1M.
  • 2026-06-04: Open $274.58, High $280.49, Low $270.01, Close $276.85, Volume 890K.
  • 2026-06-05: Open $273.89, High $276.18, Low $265.62, Close $268.50, Volume 1.1M.
  • 2026-06-08: Open $270.01, High $270.49, Low $265.43, Close $267.20, Volume 1.1M.
  • 2026-06-09: Open $273.00, High $273.00, Low $259.52, Close $269.80, Volume 870.3K.
  • 2026-06-10: Open $270.31, High $274.69, Low $267.46, Close $268.34, Volume 1.2M.
  • 2026-06-11: Open $271.99, High $281.59, Low $270.53, Close $279.55, Volume 805.1K.
  • 2026-06-12: Open $283.74, High $285.88, Low $279.65, Close $282.76, Volume 799.5K.
  • 2026-06-15: Open $288.03, High $288.74, Low $270.51, Close $272.19, Volume 1.6M.
  • 2026-06-16: Open $273.85, High $278.97, Low $272.20, Close $274.29, Volume 1.2M.
  • 2026-06-17: Open $272.33, High $276.39, Low $265.20, Close $270.13, Volume 1.1M.
  • 2026-06-18: Open $261.90, High $261.99, Low $248.05, Close $249.91, Volume 4.5M.
  • 2026-06-22: Open $250.36, High $253.50, Low $249.28, Close $250.98, Volume 1.5M.
  • 2026-06-23: Open $246.25, High $248.72, Low $242.68, Close $243.69, Volume 1.7M.
  • 2026-06-24: Open $243.61, High $245.17, Low $239.52, Close $241.43, Volume 976.8K.
  • 2026-06-25: Open $243.53, High $251.20, Low $241.13, Close $251.00, Volume 1.1M.
  • 2026-06-26: Open $245.39, High $249.27, Low $241.87, Close $245.49, Volume 1.7M.
  • 2026-06-29: Open $244.18, High $246.91, Low $231.49, Close $234.22, Volume 1.2M.
  • 2026-06-30: Open $235.54, High $236.12, Low $228.97, Close $229.46, Volume 1.4M.
  • 2026-07-01: Open $226.11, High $226.86, Low $218.73, Close $221.76, Volume 1.4M.
  • 2026-07-02: Open $220.60, High $224.40, Low $216.36, Close $220.39, Volume 1.6M.
  • 2026-07-06: Open $220.39, High $227.45, Low $219.19, Close $227.07, Volume 994.3K.
  • 2026-07-07: Open $226.40, High $230.00, Low $223.60, Close $229.62, Volume 1.2M.
  • 2026-07-08: Open $227.45, High $231.99, Low $226.30, Close $228.76, Volume 985.2K.
  • 2026-07-09: Open $230.03, High $230.50, Low $221.52, Close $222.06, Volume 934K.
  • 2026-07-10: Open $222.06, High $229.24, Low $222.06, Close $228.42, Volume 1.1M.
  • 2026-07-13: Open $229.18, High $237.14, Low $229.18, Close $234.14, Volume 1.1M.
  • 2026-07-14: Open $236.72, High $238.65, Low $231.09, Close $233.35, Volume 954.3K.
  • 2026-07-15: Open $233.81, High $236.95, Low $230.61, Close $235.56, Volume 810.1K.
  • 2026-07-16: Open $234.11, High $237.78, Low $233.48, Close $234.98, Volume 1.3M.
  • 2026-07-17: Open $232.70, High $236.33, Low $229.63, Close $235.51, Volume 812.1K.
  • 2026-07-20: Open $235.89, High $237.37, Low $228.77, Close $230.49, Volume 1.8M.
  • 2026-07-21: Open $239.07, High $239.99, Low $231.96, Close $233.52, Volume 1.8M.
  • 2026-07-22: Open $235.83, High $241.55, Low $234.94, Close $238.64, Volume 1.3M.
  • 2026-07-23: Open $240.47, High $246.43, Low $238.19, Close $240.57, Volume 1.2M.
  • 2026-07-24: Open $240.94, High $247.68, Low $239.21, Close $247.11, Volume 862.8K.
  • 2026-07-27: Open $246.49, High $250.84, Low $244.88, Close $250.27, Volume 1.4M.
  • 2026-07-28: Open $250.30, High $261.40, Low $250.00, Close $259.74, Volume 1.5M.
  • 2026-07-29: Open $265.19, High $265.55, Low $250.92, Close $252.34, Volume 1.3M.
  • 2026-07-30: Open $255.08, High $255.31, Low $248.03, Close $252.50, Volume 920K.
  • 2026-07-31: Open $255.23, High $255.23, Low $250.30, Close $251.26, Volume 902.4K.
  • 2026-08-03: Open $255.72, High $258.53, Low $245.12, Close $258.38, Volume 1M.
  • 2026-08-04: Open $264.00, High $267.21, Low $253.60, Close $265.10, Volume 1.7M.
  • 2026-08-05: Open $267.69, High $273.36, Low $264.50, Close $265.96, Volume 1.1M.
  • 2026-08-06: Open $266.13, High $266.61, Low $260.92, Close $261.48, Volume 902.9K.
  • 2026-08-07: Open $261.37, High $262.76, Low $255.80, Close $262.45, Volume 995K.
  • 2026-08-10: Open $262.71, High $269.18, Low $261.70, Close $268.60, Volume 1.2M.
  • 2026-08-11: Open $267.89, High $271.00, Low $263.04, Close $263.69, Volume 925.8K.
  • 2026-08-12: Open $264.88, High $264.88, Low $260.24, Close $263.18, Volume 706K.
  • 2026-08-13: Open $264.85, High $264.85, Low $259.50, Close $260.53, Volume 607.8K.
  • 2026-08-14: Open $262.14, High $263.23, Low $255.11, Close $255.77, Volume 891K.
  • 2026-08-17: Open $253.41, High $259.04, Low $250.02, Close $258.16, Volume 762.5K.
  • 2026-08-18: Open $256.22, High $257.22, Low $249.09, Close $249.81, Volume 973.1K.
  • 2026-08-19: Open $252.56, High $252.56, Low $223.20, Close $231.01, Volume 2.5M.
  • 2026-08-20: Open $226.87, High $227.76, Low $218.02, Close $219.00, Volume 2.3M.
  • 2026-08-21: Open $225.25, High $230.78, Low $223.51, Close $228.68, Volume 2M.
  • 2026-08-24: Open $235.64, High $244.25, Low $227.51, Close $229.27, Volume 2.1M.
  • 2026-08-25: Open $230.74, High $232.39, Low $227.68, Close $231.08, Volume 1.3M.
  • 2026-08-26: Open $231.43, High $236.94, Low $230.73, Close $235.90, Volume 1.2M.
  • 2026-08-27: Open $234.51, High $236.44, Low $232.11, Close $235.84, Volume 787.5K.
  • 2026-08-28: Open $237.14, High $239.37, Low $232.02, Close $234.67, Volume 670.3K.
  • 2026-08-31: Open $235.37, High $237.87, Low $231.93, Close $232.62, Volume 916.3K.
  • 2026-09-01: Open $229.12, High $236.11, Low $229.04, Close $234.09, Volume 664.3K.
  • 2026-09-02: Open $236.90, High $248.38, Low $235.89, Close $247.64, Volume 1.2M.
  • 2026-09-03: Open $250.25, High $251.88, Low $244.66, Close $246.03, Volume 889.2K.
  • 2026-09-04: Open $245.87, High $246.67, Low $240.52, Close $242.06, Volume 1.2M.
  • 2026-09-08: Open $241.34, High $246.00, Low $238.14, Close $240.31, Volume 1.2M.
  • 2026-09-09: Open $240.09, High $245.98, Low $240.09, Close $240.69, Volume 808.4K.
  • 2026-09-10: Open $238.49, High $239.81, Low $236.22, Close $237.08, Volume 674.6K.
  • 2026-09-11: Open $239.01, High $241.00, Low $234.38, Close $239.79, Volume 697.1K.
  • 2026-09-14: Open $241.04, High $245.86, Low $233.80, Close $234.53, Volume 1M.
  • 2026-09-15: Open $235.66, High $241.32, Low $234.04, Close $239.22, Volume 1.1M.
  • 4 · Insider transaction filing. Filed 2026-08-14. Accession 0001022671-26-000145.View filing
  • 4 · Insider transaction filing. Filed 2026-07-28. Accession 0001022671-26-000143.View filing
  • 4 · Insider transaction filing. Filed 2026-07-14. Accession 0001022671-26-000136.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available