← Back to watchlist

Stock detail

STT · STT

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$185.13
Consensus target
$187.51
Gap to consensus
+1.3%
Confidence
51%
Analyst range
$130.00 – $215.00
Std deviation
$24.80
Last updated
Sep 15, 10:39 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$199.50USD$150.00 – $215.00USD14—
MarketBeat$185.38USD$130.00 – $215.00USD16—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-16: Open $122.71, High $123.65, Low $120.07, Close $120.22, Volume 2.1M.
  • 2026-03-17: Open $122.00, High $123.41, Low $121.13, Close $121.56, Volume 2.4M.
  • 2026-03-18: Open $120.73, High $123.08, Low $120.66, Close $121.09, Volume 2.1M.
  • 2026-03-19: Open $119.67, High $122.35, Low $119.11, Close $120.95, Volume 2.2M.
  • 2026-03-20: Open $120.78, High $122.05, Low $120.16, Close $121.97, Volume 3.6M.
  • 2026-03-23: Open $124.96, High $125.45, Low $122.50, Close $123.23, Volume 1.8M.
  • 2026-03-24: Open $122.71, High $127.73, Low $121.97, Close $126.28, Volume 2.4M.
  • 2026-03-25: Open $127.59, High $128.52, Low $125.73, Close $126.92, Volume 1.4M.
  • 2026-03-26: Open $125.80, High $127.02, Low $124.88, Close $125.66, Volume 1.7M.
  • 2026-03-27: Open $124.75, High $125.09, Low $121.88, Close $122.52, Volume 2.4M.
  • 2026-03-30: Open $124.36, High $124.71, Low $122.70, Close $123.42, Volume 1.2M.
  • 2026-03-31: Open $125.53, High $127.15, Low $123.88, Close $126.56, Volume 2.3M.
  • 2026-04-01: Open $127.21, High $129.34, Low $126.78, Close $128.25, Volume 1.8M.
  • 2026-04-02: Open $125.80, High $129.62, Low $125.64, Close $128.80, Volume 1.6M.
  • 2026-04-06: Open $130.73, High $130.89, Low $129.16, Close $130.20, Volume 1M.
  • 2026-04-07: Open $129.37, High $131.89, Low $127.53, Close $131.21, Volume 2M.
  • 2026-04-08: Open $134.40, High $136.36, Low $134.13, Close $136.13, Volume 1.8M.
  • 2026-04-09: Open $135.94, High $138.61, Low $135.51, Close $138.49, Volume 1.9M.
  • 2026-04-10: Open $138.45, High $139.90, Low $137.91, Close $139.42, Volume 2.4M.
  • 2026-04-13: Open $138.02, High $141.73, Low $137.84, Close $141.62, Volume 2.5M.
  • 2026-04-14: Open $142.00, High $142.76, Low $140.35, Close $141.78, Volume 2.3M.
  • 2026-04-15: Open $142.33, High $143.59, Low $140.96, Close $142.74, Volume 2.1M.
  • 2026-04-16: Open $142.50, High $144.48, Low $141.53, Close $141.90, Volume 3M.
  • 2026-04-17: Open $144.78, High $148.99, Low $143.79, Close $145.43, Volume 3.2M.
  • 2026-04-20: Open $146.57, High $150.28, Low $145.97, Close $150.18, Volume 3.1M.
  • 2026-04-21: Open $150.47, High $156.18, Low $150.47, Close $153.57, Volume 3.7M.
  • 2026-04-22: Open $154.38, High $154.63, Low $151.97, Close $152.40, Volume 2.3M.
  • 2026-04-23: Open $152.68, High $153.99, Low $149.47, Close $151.25, Volume 2.5M.
  • 2026-04-24: Open $151.69, High $151.69, Low $150.31, Close $150.74, Volume 1.4M.
  • 2026-04-27: Open $150.63, High $154.24, Low $150.61, Close $154.02, Volume 1.7M.
  • 2026-04-28: Open $154.69, High $155.46, Low $151.92, Close $152.48, Volume 1.7M.
  • 2026-04-29: Open $152.60, High $153.10, Low $149.56, Close $150.70, Volume 2.1M.
  • 2026-04-30: Open $150.62, High $153.24, Low $149.10, Close $152.84, Volume 3M.
  • 2026-05-01: Open $153.26, High $154.28, Low $151.69, Close $152.00, Volume 1.7M.
  • 2026-05-04: Open $151.21, High $151.83, Low $147.40, Close $148.08, Volume 1.8M.
  • 2026-05-05: Open $148.78, High $150.40, Low $148.08, Close $148.68, Volume 1.6M.
  • 2026-05-06: Open $150.55, High $152.35, Low $150.06, Close $151.24, Volume 2.4M.
  • 2026-05-07: Open $151.21, High $152.15, Low $148.28, Close $148.78, Volume 2.2M.
  • 2026-05-08: Open $149.60, High $150.28, Low $148.72, Close $149.49, Volume 1.2M.
  • 2026-05-11: Open $150.01, High $151.14, Low $149.06, Close $150.17, Volume 1.8M.
  • 2026-05-12: Open $149.51, High $150.97, Low $147.83, Close $150.45, Volume 1.7M.
  • 2026-05-13: Open $150.48, High $152.36, Low $149.44, Close $151.58, Volume 2.3M.
  • 2026-05-14: Open $153.00, High $154.33, Low $151.62, Close $153.76, Volume 1.6M.
  • 2026-05-15: Open $152.24, High $154.18, Low $151.15, Close $152.85, Volume 1.6M.
  • 2026-05-18: Open $152.46, High $154.51, Low $151.79, Close $153.74, Volume 1.8M.
  • 2026-05-19: Open $153.07, High $153.27, Low $150.12, Close $150.88, Volume 1.9M.
  • 2026-05-20: Open $151.94, High $155.05, Low $150.96, Close $154.07, Volume 1.6M.
  • 2026-05-21: Open $153.15, High $154.79, Low $152.22, Close $153.69, Volume 1.6M.
  • 2026-05-22: Open $154.03, High $155.02, Low $153.51, Close $153.95, Volume 1.5M.
  • 2026-05-26: Open $155.35, High $158.86, Low $155.35, Close $158.52, Volume 2.1M.
  • 2026-05-27: Open $158.42, High $159.31, Low $155.72, Close $157.92, Volume 1.7M.
  • 2026-05-28: Open $157.12, High $158.60, Low $156.07, Close $157.61, Volume 2.1M.
  • 2026-05-29: Open $157.63, High $158.72, Low $154.96, Close $155.64, Volume 3.8M.
  • 2026-06-01: Open $155.34, High $160.08, Low $155.09, Close $159.79, Volume 1.3M.
  • 2026-06-02: Open $159.28, High $161.80, Low $158.93, Close $159.78, Volume 1.7M.
  • 2026-06-03: Open $159.28, High $159.50, Low $155.69, Close $157.88, Volume 1.3M.
  • 2026-06-04: Open $158.02, High $163.95, Low $158.02, Close $162.75, Volume 1.7M.
  • 2026-06-05: Open $162.29, High $163.37, Low $160.29, Close $161.75, Volume 1.7M.
  • 2026-06-08: Open $162.35, High $163.58, Low $161.73, Close $161.81, Volume 1.4M.
  • 2026-06-09: Open $163.47, High $164.05, Low $159.13, Close $163.25, Volume 1.7M.
  • 2026-06-10: Open $163.20, High $164.35, Low $158.68, Close $161.80, Volume 3M.
  • 2026-06-11: Open $162.78, High $165.57, Low $162.02, Close $164.85, Volume 2.7M.
  • 2026-06-12: Open $166.00, High $168.29, Low $165.42, Close $167.63, Volume 2.2M.
  • 2026-06-15: Open $170.00, High $170.54, Low $166.91, Close $167.37, Volume 2.4M.
  • 2026-06-16: Open $169.06, High $172.63, Low $168.62, Close $171.29, Volume 2M.
  • 2026-06-17: Open $171.30, High $174.03, Low $170.62, Close $171.10, Volume 2.5M.
  • 2026-06-18: Open $172.92, High $174.66, Low $167.94, Close $168.31, Volume 7.3M.
  • 2026-06-22: Open $170.58, High $173.83, Low $170.12, Close $173.71, Volume 3.2M.
  • 2026-06-23: Open $172.98, High $175.46, Low $171.42, Close $173.73, Volume 2.1M.
  • 2026-06-24: Open $173.19, High $174.49, Low $167.99, Close $168.87, Volume 3.9M.
  • 2026-06-25: Open $171.45, High $172.65, Low $168.72, Close $169.51, Volume 2.4M.
  • 2026-06-26: Open $169.79, High $171.16, Low $164.74, Close $168.11, Volume 4M.
  • 2026-06-29: Open $168.69, High $171.94, Low $168.25, Close $170.18, Volume 1.9M.
  • 2026-06-30: Open $171.72, High $171.72, Low $169.01, Close $169.60, Volume 1.7M.
  • 2026-07-01: Open $168.76, High $172.32, Low $168.02, Close $169.67, Volume 1.1M.
  • 2026-07-02: Open $171.06, High $171.78, Low $168.02, Close $170.69, Volume 1.4M.
  • 2026-07-06: Open $171.54, High $175.96, Low $171.34, Close $175.96, Volume 3.3M.
  • 2026-07-07: Open $176.65, High $180.86, Low $175.91, Close $179.94, Volume 2.4M.
  • 2026-07-08: Open $179.00, High $179.28, Low $174.19, Close $177.42, Volume 3.1M.
  • 2026-07-09: Open $178.75, High $183.32, Low $178.75, Close $180.16, Volume 2.3M.
  • 2026-07-10: Open $181.12, High $182.09, Low $177.63, Close $180.22, Volume 2.1M.
  • 2026-07-13: Open $180.40, High $181.27, Low $177.03, Close $178.17, Volume 2M.
  • 2026-07-14: Open $178.71, High $184.59, Low $178.36, Close $183.65, Volume 2.7M.
  • 2026-07-15: Open $184.57, High $186.99, Low $184.24, Close $186.59, Volume 4M.
  • 2026-07-16: Open $187.30, High $192.51, Low $181.62, Close $185.66, Volume 5.6M.
  • 2026-07-17: Open $181.41, High $186.50, Low $179.35, Close $182.50, Volume 3.2M.
  • 2026-07-20: Open $184.15, High $185.85, Low $181.29, Close $182.58, Volume 3M.
  • 2026-07-21: Open $184.17, High $185.09, Low $182.32, Close $183.30, Volume 1.8M.
  • 2026-07-22: Open $182.71, High $185.45, Low $181.65, Close $185.24, Volume 2.4M.
  • 2026-07-23: Open $184.72, High $185.99, Low $183.00, Close $184.21, Volume 2M.
  • 2026-07-24: Open $184.52, High $186.34, Low $183.40, Close $185.40, Volume 1.8M.
  • 2026-07-27: Open $185.40, High $187.00, Low $182.31, Close $184.66, Volume 1.7M.
  • 2026-07-28: Open $183.11, High $185.05, Low $180.16, Close $182.57, Volume 1.7M.
  • 2026-07-29: Open $182.00, High $183.75, Low $175.50, Close $176.04, Volume 2.1M.
  • 2026-07-30: Open $178.12, High $183.22, Low $177.23, Close $182.82, Volume 2.3M.
  • 2026-07-31: Open $181.16, High $185.21, Low $181.16, Close $184.16, Volume 1.8M.
  • 2026-08-03: Open $184.16, High $184.43, Low $180.94, Close $183.67, Volume 1.2M.
  • 2026-08-04: Open $185.47, High $187.33, Low $184.73, Close $185.23, Volume 1.9M.
  • 2026-08-05: Open $186.54, High $188.85, Low $186.46, Close $187.05, Volume 1.4M.
  • 2026-08-06: Open $187.69, High $188.62, Low $184.46, Close $184.92, Volume 2.1M.
  • 2026-08-07: Open $183.73, High $185.88, Low $181.98, Close $184.68, Volume 1.3M.
  • 2026-08-10: Open $184.12, High $187.04, Low $183.46, Close $186.68, Volume 1.5M.
  • 2026-08-11: Open $186.71, High $188.89, Low $186.00, Close $187.22, Volume 1M.
  • 2026-08-12: Open $188.81, High $190.44, Low $187.83, Close $190.11, Volume 990.2K.
  • 2026-08-13: Open $190.00, High $191.61, Low $189.10, Close $189.85, Volume 1.4M.
  • 2026-08-14: Open $189.30, High $192.02, Low $188.80, Close $191.74, Volume 1.1M.
  • 2026-08-17: Open $191.40, High $195.18, Low $191.01, Close $193.04, Volume 1.6M.
  • 2026-08-18: Open $192.77, High $193.18, Low $190.98, Close $191.87, Volume 1M.
  • 2026-08-19: Open $192.78, High $193.31, Low $185.27, Close $185.81, Volume 1.7M.
  • 2026-08-20: Open $185.27, High $187.79, Low $182.96, Close $183.07, Volume 1.4M.
  • 2026-08-21: Open $185.09, High $187.42, Low $185.03, Close $187.13, Volume 1.6M.
  • 2026-08-24: Open $187.15, High $191.38, Low $187.01, Close $190.92, Volume 1.7M.
  • 2026-08-25: Open $190.94, High $193.51, Low $189.36, Close $192.95, Volume 1.2M.
  • 2026-08-26: Open $193.14, High $194.52, Low $191.11, Close $193.62, Volume 1.1M.
  • 2026-08-27: Open $192.78, High $195.93, Low $192.36, Close $193.37, Volume 965.1K.
  • 2026-08-28: Open $193.91, High $194.25, Low $192.14, Close $193.33, Volume 627.4K.
  • 2026-08-31: Open $193.33, High $194.28, Low $190.80, Close $191.38, Volume 1.8M.
  • 2026-09-01: Open $189.78, High $191.86, Low $186.71, Close $187.79, Volume 1.2M.
  • 2026-09-02: Open $187.58, High $192.87, Low $187.58, Close $190.04, Volume 1.1M.
  • 2026-09-03: Open $191.93, High $194.29, Low $191.26, Close $193.94, Volume 1.5M.
  • 2026-09-04: Open $192.13, High $195.40, Low $192.13, Close $194.26, Volume 1.1M.
  • 2026-09-08: Open $193.09, High $194.52, Low $190.89, Close $191.88, Volume 1.6M.
  • 2026-09-09: Open $190.90, High $193.63, Low $189.38, Close $191.89, Volume 1.4M.
  • 2026-09-10: Open $191.43, High $192.90, Low $190.83, Close $191.30, Volume 1.2M.
  • 2026-09-11: Open $194.05, High $194.52, Low $191.00, Close $193.40, Volume 1.6M.
  • 2026-09-14: Open $191.25, High $192.02, Low $186.34, Close $188.16, Volume 2.4M.
  • 2026-09-15: Open $187.45, High $187.26, Low $181.51, Close $185.13, Volume 1.8M.
  • 4 · Insider transaction filing. Filed 2026-09-04. Accession 0000093751-26-000577.View filing
  • 4 · Insider transaction filing. Filed 2026-09-02. Accession 0000093751-26-000575.View filing
  • 4 · Insider transaction filing. Filed 2026-08-18. Accession 0000093751-26-000571.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available