← Back to watchlist

Stock detail

STX · STX

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$783.18
Consensus target
$1,052.44
Gap to consensus
+34.4%
Confidence
23%
Analyst range
$270.00 – $1,600.00
Std deviation
$353.98
Last updated
Sep 16, 11:59 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$1,125.00USD$700.00 – $1,600.00USD23—
MarketBeat$986.00USD$270.00 – $1,600.00USD27—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-17: Open $400.00, High $421.31, Low $397.50, Close $421.09, Volume 3.5M.
  • 2026-03-18: Open $419.53, High $422.74, Low $405.11, Close $406.77, Volume 3.8M.
  • 2026-03-19: Open $396.40, High $437.46, Low $388.37, Close $434.60, Volume 4.2M.
  • 2026-03-20: Open $433.50, High $439.73, Low $409.25, Close $411.23, Volume 8.6M.
  • 2026-03-23: Open $420.00, High $425.18, Low $395.19, Close $404.02, Volume 3.9M.
  • 2026-03-24: Open $402.86, High $426.28, Low $395.00, Close $424.96, Volume 3.8M.
  • 2026-03-25: Open $410.16, High $422.53, Low $389.01, Close $413.22, Volume 3.5M.
  • 2026-03-26: Open $401.66, High $406.65, Low $377.33, Close $378.79, Volume 4.1M.
  • 2026-03-27: Open $378.53, High $388.07, Low $376.08, Close $380.07, Volume 2.3M.
  • 2026-03-30: Open $393.06, High $399.41, Low $351.42, Close $362.43, Volume 4.2M.
  • 2026-03-31: Open $371.09, High $392.01, Low $368.00, Close $391.76, Volume 3.6M.
  • 2026-04-01: Open $396.49, High $428.18, Low $396.31, Close $423.12, Volume 3.7M.
  • 2026-04-02: Open $401.00, High $429.41, Low $400.00, Close $429.36, Volume 2.4M.
  • 2026-04-06: Open $450.88, High $470.23, Low $449.79, Close $453.30, Volume 4.9M.
  • 2026-04-07: Open $448.14, High $468.85, Low $445.00, Close $468.72, Volume 4.3M.
  • 2026-04-08: Open $503.20, High $517.18, Low $487.67, Close $496.30, Volume 5.4M.
  • 2026-04-09: Open $504.00, High $508.71, Low $493.20, Close $500.77, Volume 3.1M.
  • 2026-04-10: Open $504.67, High $509.55, Low $494.60, Close $503.13, Volume 3.4M.
  • 2026-04-13: Open $500.08, High $514.75, Low $495.65, Close $513.28, Volume 2.9M.
  • 2026-04-14: Open $520.00, High $534.23, Low $501.45, Close $533.44, Volume 3.6M.
  • 2026-04-15: Open $520.83, High $526.00, Low $503.11, Close $519.60, Volume 3.8M.
  • 2026-04-16: Open $511.76, High $532.06, Low $506.00, Close $531.81, Volume 3.1M.
  • 2026-04-17: Open $544.45, High $553.57, Low $537.52, Close $547.75, Volume 3.4M.
  • 2026-04-20: Open $550.77, High $553.00, Low $531.61, Close $539.75, Volume 2.9M.
  • 2026-04-21: Open $543.01, High $567.70, Low $536.03, Close $559.90, Volume 3.6M.
  • 2026-04-22: Open $580.01, High $586.00, Low $563.30, Close $579.88, Volume 3.2M.
  • 2026-04-23: Open $574.24, High $607.89, Low $573.01, Close $587.62, Volume 3.2M.
  • 2026-04-24: Open $592.70, High $599.98, Low $578.42, Close $586.25, Volume 2.7M.
  • 2026-04-27: Open $599.31, High $602.91, Low $577.36, Close $595.86, Volume 2.9M.
  • 2026-04-28: Open $566.04, High $592.84, Low $553.20, Close $579.03, Volume 6M.
  • 2026-04-29: Open $667.98, High $697.00, Low $632.00, Close $643.30, Volume 10.9M.
  • 2026-04-30: Open $655.18, High $680.63, Low $639.05, Close $673.64, Volume 6.5M.
  • 2026-05-01: Open $667.01, High $728.00, Low $663.30, Close $726.93, Volume 7.4M.
  • 2026-05-04: Open $742.16, High $749.00, Low $729.18, Close $738.54, Volume 6M.
  • 2026-05-05: Open $755.00, High $792.01, Low $752.59, Close $771.01, Volume 6.5M.
  • 2026-05-06: Open $768.80, High $787.35, Low $752.80, Close $786.42, Volume 5.6M.
  • 2026-05-07: Open $771.29, High $771.29, Low $742.01, Close $766.44, Volume 4.9M.
  • 2026-05-08: Open $780.00, High $802.13, Low $772.00, Close $782.64, Volume 4.9M.
  • 2026-05-11: Open $793.25, High $841.31, Low $790.48, Close $834.01, Volume 6.1M.
  • 2026-05-12: Open $814.70, High $833.06, Low $766.97, Close $808.80, Volume 3.8M.
  • 2026-05-13: Open $827.50, High $831.99, Low $795.01, Close $817.35, Volume 2.5M.
  • 2026-05-14: Open $812.48, High $838.60, Low $796.17, Close $804.76, Volume 2.4M.
  • 2026-05-15: Open $771.57, High $807.63, Low $765.77, Close $795.47, Volume 2.8M.
  • 2026-05-18: Open $801.00, High $801.00, Low $710.11, Close $740.84, Volume 4.9M.
  • 2026-05-19: Open $719.51, High $745.98, Low $695.14, Close $733.35, Volume 3.6M.
  • 2026-05-20: Open $757.16, High $764.97, Low $741.00, Close $751.07, Volume 2.3M.
  • 2026-05-21: Open $753.47, High $811.51, Low $753.47, Close $810.46, Volume 3.5M.
  • 2026-05-22: Open $814.72, High $824.00, Low $799.81, Close $812.73, Volume 2.5M.
  • 2026-05-26: Open $831.17, High $862.65, Low $816.98, Close $845.76, Volume 3.4M.
  • 2026-05-27: Open $881.14, High $888.95, Low $846.07, Close $870.66, Volume 3.8M.
  • 2026-05-28: Open $889.52, High $905.39, Low $866.01, Close $880.72, Volume 2.8M.
  • 2026-05-29: Open $892.83, High $904.17, Low $867.02, Close $879.80, Volume 4.7M.
  • 2026-06-01: Open $885.33, High $940.79, Low $882.92, Close $921.26, Volume 3.4M.
  • 2026-06-02: Open $929.88, High $953.72, Low $914.99, Close $926.61, Volume 2.6M.
  • 2026-06-03: Open $940.32, High $966.80, Low $919.00, Close $940.69, Volume 2.9M.
  • 2026-06-04: Open $891.55, High $941.49, Low $885.00, Close $925.99, Volume 2.5M.
  • 2026-06-05: Open $889.18, High $910.66, Low $843.63, Close $847.47, Volume 3.6M.
  • 2026-06-08: Open $882.72, High $894.92, Low $854.21, Close $876.77, Volume 2.5M.
  • 2026-06-09: Open $909.99, High $911.29, Low $801.89, Close $846.01, Volume 3.1M.
  • 2026-06-10: Open $821.86, High $855.51, Low $806.41, Close $815.99, Volume 3.5M.
  • 2026-06-11: Open $838.37, High $870.25, Low $821.48, Close $868.09, Volume 2.8M.
  • 2026-06-12: Open $880.19, High $946.24, Low $868.14, Close $931.04, Volume 3.2M.
  • 2026-06-15: Open $1,032.52, High $1,032.52, Low $990.78, Close $1,018.80, Volume 5.8M.
  • 2026-06-16: Open $1,044.03, High $1,097.00, Low $1,012.17, Close $1,031.34, Volume 5.8M.
  • 2026-06-17: Open $1,044.25, High $1,094.00, Low $1,043.90, Close $1,066.07, Volume 4.6M.
  • 2026-06-18: Open $1,133.36, High $1,145.00, Low $1,053.53, Close $1,070.23, Volume 8.4M.
  • 2026-06-22: Open $1,089.00, High $1,127.99, Low $1,068.96, Close $1,094.04, Volume 6.9M.
  • 2026-06-23: Open $984.26, High $1,044.88, Low $983.00, Close $1,038.59, Volume 5.2M.
  • 2026-06-24: Open $1,027.72, High $1,035.86, Low $953.06, Close $993.25, Volume 4.3M.
  • 2026-06-25: Open $1,111.00, High $1,111.00, Low $1,001.33, Close $1,025.36, Volume 5.5M.
  • 2026-06-26: Open $994.59, High $996.48, Low $880.49, Close $899.90, Volume 9.3M.
  • 2026-06-29: Open $915.99, High $987.57, Low $880.01, Close $968.53, Volume 5.4M.
  • 2026-06-30: Open $967.96, High $998.49, Low $939.47, Close $965.00, Volume 4.2M.
  • 2026-07-01: Open $896.74, High $936.65, Low $886.20, Close $915.19, Volume 3.6M.
  • 2026-07-02: Open $900.75, High $923.06, Low $795.66, Close $820.16, Volume 6.3M.
  • 2026-07-06: Open $863.62, High $886.89, Low $848.00, Close $868.26, Volume 3.5M.
  • 2026-07-07: Open $821.29, High $837.75, Low $786.01, Close $827.64, Volume 4.1M.
  • 2026-07-08: Open $811.27, High $862.41, Low $811.27, Close $860.02, Volume 4.9M.
  • 2026-07-09: Open $922.29, High $937.54, Low $888.17, Close $890.09, Volume 4.6M.
  • 2026-07-10: Open $861.63, High $927.28, Low $861.63, Close $910.34, Volume 4.1M.
  • 2026-07-13: Open $869.60, High $877.73, Low $840.01, Close $860.66, Volume 4.1M.
  • 2026-07-14: Open $901.14, High $906.30, Low $868.93, Close $878.31, Volume 3.8M.
  • 2026-07-15: Open $889.02, High $893.00, Low $788.97, Close $828.30, Volume 4.7M.
  • 2026-07-16: Open $785.11, High $798.96, Low $739.47, Close $745.49, Volume 6.2M.
  • 2026-07-17: Open $720.94, High $808.65, Low $700.39, Close $787.66, Volume 7M.
  • 2026-07-20: Open $810.02, High $831.64, Low $797.01, Close $802.45, Volume 4.9M.
  • 2026-07-21: Open $864.00, High $899.95, Low $844.87, Close $891.83, Volume 6.1M.
  • 2026-07-22: Open $861.71, High $921.38, Low $855.19, Close $908.10, Volume 5.3M.
  • 2026-07-23: Open $905.00, High $936.49, Low $905.00, Close $913.36, Volume 4.6M.
  • 2026-07-24: Open $879.21, High $906.00, Low $835.50, Close $851.69, Volume 5.2M.
  • 2026-07-27: Open $855.99, High $871.00, Low $781.17, Close $816.99, Volume 4.6M.
  • 2026-07-28: Open $774.81, High $777.10, Low $698.99, Close $747.30, Volume 8.9M.
  • 2026-07-29: Open $786.85, High $814.97, Low $747.55, Close $764.43, Volume 9.3M.
  • 2026-07-30: Open $878.91, High $901.18, Low $831.00, Close $851.68, Volume 7.4M.
  • 2026-07-31: Open $901.68, High $921.78, Low $837.73, Close $856.13, Volume 6.1M.
  • 2026-08-03: Open $818.01, High $839.63, Low $782.08, Close $831.06, Volume 5.3M.
  • 2026-08-04: Open $880.89, High $885.00, Low $833.97, Close $845.35, Volume 5M.
  • 2026-08-05: Open $848.13, High $884.90, Low $836.56, Close $837.66, Volume 4.2M.
  • 2026-08-06: Open $784.01, High $874.97, Low $767.69, Close $852.95, Volume 5.6M.
  • 2026-08-07: Open $862.68, High $862.68, Low $761.80, Close $812.76, Volume 6M.
  • 2026-08-10: Open $802.95, High $826.90, Low $786.00, Close $800.99, Volume 4.1M.
  • 2026-08-11: Open $805.00, High $826.90, Low $794.01, Close $820.52, Volume 3.2M.
  • 2026-08-12: Open $861.35, High $892.00, Low $849.60, Close $878.21, Volume 4.7M.
  • 2026-08-13: Open $872.31, High $934.77, Low $861.55, Close $921.37, Volume 4.6M.
  • 2026-08-14: Open $941.26, High $990.61, Low $920.00, Close $973.44, Volume 5.2M.
  • 2026-08-17: Open $990.33, High $1,013.99, Low $978.63, Close $994.79, Volume 4.3M.
  • 2026-08-18: Open $929.50, High $961.27, Low $898.68, Close $903.68, Volume 4.6M.
  • 2026-08-19: Open $911.40, High $915.16, Low $829.11, Close $832.56, Volume 6M.
  • 2026-08-20: Open $833.68, High $869.71, Low $827.60, Close $850.24, Volume 3.2M.
  • 2026-08-21: Open $862.64, High $869.99, Low $834.50, Close $850.00, Volume 2.8M.
  • 2026-08-24: Open $818.60, High $822.74, Low $774.00, Close $794.65, Volume 3.2M.
  • 2026-08-25: Open $814.50, High $826.00, Low $800.12, Close $821.67, Volume 2.6M.
  • 2026-08-26: Open $825.60, High $851.69, Low $821.67, Close $846.37, Volume 2.1M.
  • 2026-08-27: Open $875.75, High $875.75, Low $812.94, Close $847.20, Volume 4.9M.
  • 2026-08-28: Open $831.09, High $855.58, Low $825.50, Close $829.76, Volume 2.8M.
  • 2026-08-31: Open $826.50, High $830.68, Low $808.49, Close $828.38, Volume 3.5M.
  • 2026-09-01: Open $810.26, High $832.76, Low $802.05, Close $816.64, Volume 2.4M.
  • 2026-09-02: Open $805.86, High $835.40, Low $785.66, Close $808.54, Volume 2.7M.
  • 2026-09-03: Open $796.00, High $807.07, Low $763.52, Close $798.61, Volume 3M.
  • 2026-09-04: Open $818.75, High $852.98, Low $805.01, Close $849.28, Volume 2.6M.
  • 2026-09-08: Open $880.65, High $925.44, Low $860.01, Close $904.38, Volume 5.2M.
  • 2026-09-09: Open $893.14, High $917.39, Low $885.39, Close $885.92, Volume 3.5M.
  • 2026-09-10: Open $860.56, High $880.97, Low $848.24, Close $862.33, Volume 3.2M.
  • 2026-09-11: Open $869.42, High $870.68, Low $817.69, Close $830.17, Volume 3.8M.
  • 2026-09-14: Open $778.12, High $821.86, Low $769.00, Close $805.55, Volume 4.1M.
  • 2026-09-15: Open $800.24, High $801.98, Low $758.35, Close $771.81, Volume 4.1M.
  • 2026-09-16: Open $782.93, High $798.88, Low $772.01, Close $783.18, Volume 3.4M.
  • 4 · Insider transaction filing. Filed 2026-09-16. Accession 0001137789-26-000250.View filing
  • 4 · Insider transaction filing. Filed 2026-09-16. Accession 0001137789-26-000251.View filing
  • 4 · Insider transaction filing. Filed 2026-09-16. Accession 0001137789-26-000252.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available