Stock detail

SWKS · SWKS

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$90.00

Consensus target: $75.83
Gap to consensus: -15.7%
Confidence: 27%
Analyst range: $52.00 – $140.00
Std deviation: $23.09
Last updated: Sep 15, 10:39 PM

Consensus by source

Source	Target	Range	Analysts	Updated
StockAnalysis	$68.35USD	$52.00 – $85.00USD	17	—
MarketBeat	$74.00USD	$52.00 – $140.00USD	24	—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

2026-03-16: Open $56.02, High $56.02, Low $54.51, Close $54.54, Volume 2.1M.
2026-03-17: Open $55.03, High $55.60, Low $53.40, Close $53.71, Volume 2.6M.
2026-03-18: Open $53.49, High $54.29, Low $53.30, Close $53.58, Volume 3.3M.
2026-03-19: Open $52.78, High $54.61, Low $52.43, Close $54.12, Volume 2.6M.
2026-03-20: Open $54.12, High $55.08, Low $53.57, Close $54.44, Volume 7.5M.
2026-03-23: Open $55.32, High $55.54, Low $54.20, Close $54.49, Volume 3.1M.
2026-03-24: Open $54.02, High $56.65, Low $54.02, Close $55.36, Volume 3.1M.
2026-03-25: Open $55.85, High $56.80, Low $55.50, Close $56.19, Volume 2.1M.
2026-03-26: Open $55.60, High $57.60, Low $55.58, Close $56.66, Volume 2.6M.
2026-03-27: Open $56.11, High $56.42, Low $53.26, Close $53.65, Volume 3.4M.
2026-03-30: Open $53.87, High $54.10, Low $51.93, Close $52.50, Volume 3.3M.
2026-03-31: Open $53.25, High $53.79, Low $52.11, Close $53.55, Volume 3.5M.
2026-04-01: Open $53.59, High $54.39, Low $52.90, Close $53.22, Volume 3.3M.
2026-04-02: Open $52.99, High $55.34, Low $52.32, Close $55.19, Volume 5.4M.
2026-04-06: Open $55.49, High $56.20, Low $55.11, Close $55.97, Volume 2.3M.
2026-04-07: Open $55.95, High $55.95, Low $53.98, Close $55.06, Volume 2.6M.
2026-04-08: Open $56.26, High $56.64, Low $55.35, Close $56.54, Volume 3.6M.
2026-04-09: Open $56.25, High $56.96, Low $55.95, Close $56.56, Volume 3M.
2026-04-10: Open $57.04, High $57.33, Low $56.12, Close $56.36, Volume 2.2M.
2026-04-13: Open $56.15, High $56.56, Low $55.37, Close $56.50, Volume 2.7M.
2026-04-14: Open $56.50, High $57.50, Low $56.05, Close $57.28, Volume 2.4M.
2026-04-15: Open $57.18, High $57.99, Low $56.71, Close $57.93, Volume 2.2M.
2026-04-16: Open $58.17, High $59.00, Low $57.75, Close $58.70, Volume 2M.
2026-04-17: Open $59.13, High $60.23, Low $57.51, Close $58.99, Volume 3.3M.
2026-04-20: Open $57.46, High $59.61, Low $57.40, Close $59.46, Volume 2.7M.
2026-04-21: Open $59.91, High $61.04, Low $59.69, Close $59.94, Volume 2.2M.
2026-04-22: Open $61.59, High $62.11, Low $61.30, Close $61.77, Volume 2.7M.
2026-04-23: Open $62.20, High $62.29, Low $60.58, Close $61.55, Volume 2.7M.
2026-04-24: Open $62.83, High $63.85, Low $61.81, Close $63.65, Volume 4.1M.
2026-04-27: Open $63.70, High $64.00, Low $60.95, Close $62.12, Volume 2.3M.
2026-04-28: Open $61.43, High $62.35, Low $60.76, Close $60.98, Volume 2.8M.
2026-04-29: Open $61.88, High $63.40, Low $61.30, Close $62.66, Volume 3.5M.
2026-04-30: Open $63.02, High $70.45, Low $62.93, Close $70.17, Volume 8.2M.
2026-05-01: Open $69.46, High $69.90, Low $67.28, Close $69.40, Volume 4.2M.
2026-05-04: Open $68.90, High $69.93, Low $68.25, Close $68.85, Volume 3.3M.
2026-05-05: Open $68.94, High $72.81, Low $68.71, Close $72.56, Volume 6.8M.
2026-05-06: Open $68.04, High $68.04, Low $61.54, Close $64.97, Volume 10.4M.
2026-05-07: Open $65.16, High $67.55, Low $64.56, Close $65.04, Volume 6.5M.
2026-05-08: Open $67.09, High $67.44, Low $65.40, Close $66.78, Volume 5.1M.
2026-05-11: Open $66.71, High $70.17, Low $66.46, Close $70.13, Volume 5.6M.
2026-05-12: Open $69.51, High $69.94, Low $64.65, Close $66.31, Volume 7M.
2026-05-13: Open $67.70, High $68.75, Low $66.70, Close $68.14, Volume 4.6M.
2026-05-14: Open $68.59, High $68.63, Low $66.36, Close $67.06, Volume 4.6M.
2026-05-15: Open $65.71, High $69.89, Low $65.66, Close $68.53, Volume 5.5M.
2026-05-18: Open $69.58, High $71.04, Low $68.26, Close $70.35, Volume 6.8M.
2026-05-19: Open $69.99, High $72.36, Low $69.21, Close $70.35, Volume 4.9M.
2026-05-20: Open $70.50, High $74.45, Low $70.31, Close $74.35, Volume 4.2M.
2026-05-21: Open $74.00, High $74.32, Low $71.15, Close $73.54, Volume 5.2M.
2026-05-22: Open $73.59, High $82.46, Low $73.59, Close $82.42, Volume 5.3M.
2026-05-26: Open $82.70, High $84.79, Low $80.00, Close $83.42, Volume 6M.
2026-05-27: Open $84.08, High $85.18, Low $78.15, Close $78.68, Volume 5.4M.
2026-05-28: Open $78.65, High $82.08, Low $77.90, Close $81.41, Volume 4.2M.
2026-05-29: Open $82.43, High $83.71, Low $77.61, Close $77.85, Volume 5.4M.
2026-06-01: Open $77.80, High $77.81, Low $74.16, Close $75.49, Volume 4.9M.
2026-06-02: Open $77.19, High $80.63, Low $75.84, Close $79.12, Volume 6.9M.
2026-06-03: Open $79.00, High $82.41, Low $77.36, Close $80.66, Volume 3.4M.
2026-06-04: Open $79.11, High $81.87, Low $78.80, Close $79.93, Volume 3.8M.
2026-06-05: Open $78.00, High $78.37, Low $72.80, Close $73.57, Volume 7.2M.
2026-06-08: Open $75.34, High $78.89, Low $74.18, Close $75.37, Volume 6M.
2026-06-09: Open $75.91, High $77.29, Low $69.37, Close $73.56, Volume 5.9M.
2026-06-10: Open $72.56, High $73.69, Low $70.23, Close $70.29, Volume 4M.
2026-06-11: Open $71.10, High $73.16, Low $70.21, Close $72.73, Volume 4.8M.
2026-06-12: Open $72.35, High $74.19, Low $71.27, Close $73.97, Volume 2.3M.
2026-06-15: Open $75.78, High $76.72, Low $73.60, Close $76.26, Volume 4.4M.
2026-06-16: Open $75.29, High $75.88, Low $71.20, Close $71.42, Volume 5M.
2026-06-17: Open $72.26, High $72.89, Low $69.27, Close $69.38, Volume 3.9M.
2026-06-18: Open $71.41, High $72.77, Low $68.49, Close $72.45, Volume 9.4M.
2026-06-22: Open $72.90, High $79.20, Low $71.82, Close $76.18, Volume 8M.
2026-06-23: Open $72.88, High $75.10, Low $71.98, Close $73.44, Volume 8.5M.
2026-06-24: Open $73.54, High $73.63, Low $69.31, Close $71.40, Volume 6.6M.
2026-06-25: Open $73.25, High $74.58, Low $68.47, Close $69.94, Volume 4.6M.
2026-06-26: Open $68.02, High $69.12, Low $66.64, Close $68.00, Volume 8.3M.
2026-06-29: Open $68.50, High $68.56, Low $65.09, Close $67.71, Volume 4.4M.
2026-06-30: Open $67.25, High $69.40, Low $67.02, Close $67.80, Volume 5M.
2026-07-01: Open $67.17, High $68.57, Low $65.47, Close $65.93, Volume 6.5M.
2026-07-02: Open $66.25, High $67.81, Low $62.00, Close $62.56, Volume 6.2M.
2026-07-06: Open $63.00, High $64.46, Low $61.72, Close $61.91, Volume 4.3M.
2026-07-07: Open $60.37, High $61.65, Low $59.19, Close $59.76, Volume 5.3M.
2026-07-08: Open $59.28, High $59.52, Low $57.21, Close $58.49, Volume 7.5M.
2026-07-09: Open $60.11, High $61.24, Low $58.78, Close $59.95, Volume 5M.
2026-07-10: Open $59.26, High $61.31, Low $59.17, Close $60.38, Volume 3.4M.
2026-07-13: Open $59.85, High $60.49, Low $57.82, Close $58.24, Volume 4.2M.
2026-07-14: Open $59.25, High $59.82, Low $56.46, Close $56.58, Volume 4.5M.
2026-07-15: Open $57.20, High $57.98, Low $55.43, Close $57.51, Volume 4.3M.
2026-07-16: Open $56.66, High $57.73, Low $55.55, Close $57.63, Volume 5.8M.
2026-07-17: Open $56.71, High $59.58, Low $56.71, Close $59.35, Volume 5.8M.
2026-07-20: Open $60.02, High $60.40, Low $58.98, Close $59.80, Volume 4M.
2026-07-21: Open $61.68, High $63.43, Low $61.15, Close $62.95, Volume 5.8M.
2026-07-22: Open $62.43, High $63.89, Low $62.25, Close $63.16, Volume 3.3M.
2026-07-23: Open $62.40, High $62.90, Low $59.73, Close $60.47, Volume 5.5M.
2026-07-24: Open $60.23, High $61.41, Low $59.95, Close $60.21, Volume 4.8M.
2026-07-27: Open $60.29, High $63.70, Low $60.24, Close $63.44, Volume 5.4M.
2026-07-28: Open $63.85, High $65.52, Low $62.63, Close $64.68, Volume 8.1M.
2026-07-29: Open $58.59, High $64.08, Low $57.50, Close $61.19, Volume 17M.
2026-07-30: Open $61.32, High $62.54, Low $59.86, Close $62.48, Volume 8.5M.
2026-07-31: Open $63.34, High $63.34, Low $60.42, Close $62.28, Volume 6.2M.
2026-08-03: Open $60.90, High $61.63, Low $59.92, Close $61.29, Volume 5.5M.
2026-08-04: Open $62.11, High $67.23, Low $61.69, Close $66.79, Volume 5.8M.
2026-08-05: Open $66.56, High $67.80, Low $65.38, Close $66.99, Volume 5.2M.
2026-08-06: Open $66.33, High $68.00, Low $66.12, Close $66.84, Volume 3.7M.
2026-08-07: Open $67.46, High $70.66, Low $67.13, Close $70.62, Volume 3.5M.
2026-08-10: Open $70.62, High $70.75, Low $68.67, Close $68.79, Volume 5.5M.
2026-08-11: Open $69.00, High $70.30, Low $67.70, Close $68.33, Volume 4.2M.
2026-08-12: Open $68.61, High $69.93, Low $67.23, Close $69.68, Volume 4.5M.
2026-08-13: Open $69.14, High $70.32, Low $69.01, Close $69.76, Volume 4.1M.
2026-08-14: Open $70.40, High $70.41, Low $67.67, Close $69.62, Volume 3.8M.
2026-08-17: Open $69.41, High $70.33, Low $67.61, Close $67.73, Volume 3.7M.
2026-08-18: Open $66.77, High $68.03, Low $64.80, Close $67.43, Volume 5.7M.
2026-08-19: Open $67.74, High $70.23, Low $67.51, Close $68.48, Volume 5.5M.
2026-08-20: Open $67.94, High $70.00, Low $67.37, Close $67.94, Volume 3.4M.
2026-08-21: Open $67.92, High $68.58, Low $66.18, Close $67.14, Volume 6.9M.
2026-08-24: Open $66.61, High $67.22, Low $65.46, Close $66.86, Volume 3.6M.
2026-08-25: Open $66.97, High $66.97, Low $63.06, Close $65.70, Volume 4.9M.
2026-08-26: Open $65.75, High $66.67, Low $64.65, Close $66.62, Volume 3.1M.
2026-08-27: Open $67.00, High $68.11, Low $66.03, Close $67.36, Volume 4.6M.
2026-08-28: Open $67.35, High $67.68, Low $64.47, Close $65.79, Volume 4.8M.
2026-08-31: Open $66.43, High $67.70, Low $64.86, Close $67.01, Volume 20M.
2026-09-01: Open $66.00, High $67.84, Low $64.65, Close $67.41, Volume 5.3M.
2026-09-02: Open $66.39, High $73.26, Low $66.39, Close $71.67, Volume 7.5M.
2026-09-03: Open $71.15, High $72.65, Low $70.27, Close $71.50, Volume 4M.
2026-09-04: Open $71.09, High $74.80, Low $71.09, Close $74.02, Volume 4.8M.
2026-09-08: Open $75.00, High $75.85, Low $73.50, Close $75.38, Volume 6.8M.
2026-09-09: Open $75.27, High $76.66, Low $74.18, Close $76.54, Volume 4.8M.
2026-09-10: Open $76.11, High $85.89, Low $74.79, Close $84.03, Volume 11.3M.
2026-09-11: Open $84.27, High $92.30, Low $83.95, Close $88.35, Volume 11.1M.
2026-09-14: Open $86.06, High $86.73, Low $79.04, Close $79.26, Volume 11.2M.
2026-09-15: Open $80.54, High $90.31, Low $79.43, Close $90.00, Volume 12.9M.

4 · Insider transaction filing. Filed 2026-09-09. Accession 0001976916-26-000003.View filing
4 · Insider transaction filing. Filed 2026-05-15. Accession 0000004127-26-000022.View filing
4 · Insider transaction filing. Filed 2026-05-15. Accession 0000004127-26-000023.View filing

SEC activity

Recent SEC filings

4Insider transaction filing
Filed Sep 9, 2026Accession 0001976916-26-000003
View filing Download raw
4Insider transaction filing
Filed May 15, 2026Accession 0000004127-26-000022
View filing Download raw
4Insider transaction filing
Filed May 15, 2026Accession 0000004127-26-000023
View filing Download raw

Data coverage

PricePrice updated
EstimatesEstimates available from 2 sources
SECSEC filings available