← Back to watchlist

Stock detail

SYK · SYK

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$281.50
Consensus target
$381.32
Gap to consensus
+35.5%
Confidence
54%
Analyst range
$315.00 – $465.00
Std deviation
$44.48
Last updated
Sep 15, 09:35 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$376.28USD$315.00 – $465.00USD25—
MarketBeat$380.40USD$315.00 – $465.00USD24—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-16: Open $340.59, High $350.34, Low $339.10, Close $349.56, Volume 2.9M.
  • 2026-03-17: Open $350.51, High $355.75, Low $348.82, Close $349.11, Volume 2.5M.
  • 2026-03-18: Open $345.35, High $349.33, Low $341.00, Close $345.81, Volume 2.4M.
  • 2026-03-19: Open $342.96, High $347.08, Low $339.61, Close $339.76, Volume 2.3M.
  • 2026-03-20: Open $340.20, High $342.29, Low $334.32, Close $335.67, Volume 2.9M.
  • 2026-03-23: Open $337.25, High $341.19, Low $332.38, Close $332.59, Volume 2.4M.
  • 2026-03-24: Open $331.22, High $331.62, Low $327.21, Close $328.51, Volume 2.5M.
  • 2026-03-25: Open $332.74, High $334.23, Low $324.93, Close $327.65, Volume 1.9M.
  • 2026-03-26: Open $325.68, High $339.67, Low $325.63, Close $332.68, Volume 2.2M.
  • 2026-03-27: Open $332.65, High $335.04, Low $325.72, Close $327.44, Volume 1.8M.
  • 2026-03-30: Open $329.71, High $331.96, Low $324.48, Close $326.10, Volume 1.9M.
  • 2026-03-31: Open $327.00, High $328.94, Low $319.32, Close $328.59, Volume 2.4M.
  • 2026-04-01: Open $329.28, High $331.57, Low $326.55, Close $329.40, Volume 1.7M.
  • 2026-04-02: Open $327.00, High $332.99, Low $324.03, Close $331.54, Volume 1.5M.
  • 2026-04-06: Open $330.91, High $334.42, Low $330.22, Close $332.30, Volume 1.3M.
  • 2026-04-07: Open $330.25, High $333.18, Low $327.70, Close $332.07, Volume 1.7M.
  • 2026-04-08: Open $336.29, High $341.29, Low $336.29, Close $340.01, Volume 1.7M.
  • 2026-04-09: Open $338.16, High $339.94, Low $334.22, Close $339.14, Volume 1.4M.
  • 2026-04-10: Open $342.89, High $345.18, Low $337.03, Close $339.15, Volume 1.7M.
  • 2026-04-13: Open $341.00, High $347.55, Low $339.29, Close $347.24, Volume 2.6M.
  • 2026-04-14: Open $347.84, High $352.80, Low $345.51, Close $345.88, Volume 2.3M.
  • 2026-04-15: Open $346.71, High $348.27, Low $341.04, Close $341.24, Volume 2.1M.
  • 2026-04-16: Open $340.72, High $342.78, Low $336.52, Close $338.38, Volume 1.6M.
  • 2026-04-17: Open $342.02, High $347.52, Low $341.06, Close $343.32, Volume 2.5M.
  • 2026-04-20: Open $342.87, High $344.62, Low $337.35, Close $338.34, Volume 1.2M.
  • 2026-04-21: Open $338.30, High $339.39, Low $326.94, Close $327.30, Volume 1.7M.
  • 2026-04-22: Open $327.75, High $335.42, Low $327.75, Close $329.35, Volume 2.3M.
  • 2026-04-23: Open $329.00, High $333.24, Low $324.90, Close $329.65, Volume 1.2M.
  • 2026-04-24: Open $327.99, High $334.59, Low $325.00, Close $327.51, Volume 1.7M.
  • 2026-04-27: Open $326.59, High $330.94, Low $325.50, Close $329.01, Volume 2M.
  • 2026-04-28: Open $331.39, High $332.27, Low $320.12, Close $321.43, Volume 2M.
  • 2026-04-29: Open $319.32, High $319.79, Low $311.31, Close $315.13, Volume 2.9M.
  • 2026-04-30: Open $314.15, High $317.84, Low $313.00, Close $315.13, Volume 2.8M.
  • 2026-05-01: Open $313.34, High $313.34, Low $294.55, Close $294.73, Volume 4.5M.
  • 2026-05-04: Open $294.65, High $297.38, Low $290.22, Close $290.88, Volume 3.1M.
  • 2026-05-05: Open $291.29, High $297.24, Low $290.17, Close $295.25, Volume 3.5M.
  • 2026-05-06: Open $297.62, High $297.62, Low $289.91, Close $292.33, Volume 3M.
  • 2026-05-07: Open $292.96, High $298.73, Low $292.48, Close $294.23, Volume 2.6M.
  • 2026-05-08: Open $294.00, High $294.91, Low $284.95, Close $285.47, Volume 2.1M.
  • 2026-05-11: Open $285.56, High $286.34, Low $281.00, Close $282.58, Volume 2.6M.
  • 2026-05-12: Open $285.80, High $296.38, Low $284.75, Close $294.45, Volume 3.4M.
  • 2026-05-13: Open $290.46, High $303.73, Low $290.00, Close $302.09, Volume 3.8M.
  • 2026-05-14: Open $301.23, High $306.80, Low $298.47, Close $305.51, Volume 3.2M.
  • 2026-05-15: Open $309.89, High $311.08, Low $306.12, Close $306.76, Volume 3.6M.
  • 2026-05-18: Open $307.00, High $314.82, Low $305.00, Close $313.22, Volume 3.5M.
  • 2026-05-19: Open $313.55, High $318.73, Low $310.23, Close $317.75, Volume 3.6M.
  • 2026-05-20: Open $318.21, High $322.87, Low $313.98, Close $321.49, Volume 3M.
  • 2026-05-21: Open $317.98, High $322.00, Low $313.06, Close $313.50, Volume 2.9M.
  • 2026-05-22: Open $313.50, High $318.90, Low $312.43, Close $316.48, Volume 1.9M.
  • 2026-05-26: Open $314.52, High $315.69, Low $310.35, Close $313.00, Volume 2.8M.
  • 2026-05-27: Open $314.76, High $315.68, Low $300.21, Close $305.94, Volume 3.7M.
  • 2026-05-28: Open $305.59, High $310.51, Low $303.07, Close $307.63, Volume 2.4M.
  • 2026-05-29: Open $307.50, High $309.08, Low $304.00, Close $305.09, Volume 6.1M.
  • 2026-06-01: Open $303.77, High $305.32, Low $297.88, Close $299.46, Volume 3M.
  • 2026-06-02: Open $296.54, High $297.06, Low $290.96, Close $293.30, Volume 3M.
  • 2026-06-03: Open $295.00, High $297.52, Low $291.74, Close $295.00, Volume 2.2M.
  • 2026-06-04: Open $299.99, High $306.45, Low $298.02, Close $301.21, Volume 2.5M.
  • 2026-06-05: Open $305.61, High $311.00, Low $303.76, Close $305.66, Volume 2.1M.
  • 2026-06-08: Open $302.74, High $304.98, Low $301.45, Close $301.53, Volume 1.7M.
  • 2026-06-09: Open $303.26, High $315.16, Low $302.50, Close $314.01, Volume 2.7M.
  • 2026-06-10: Open $314.72, High $315.47, Low $306.97, Close $308.84, Volume 1.7M.
  • 2026-06-11: Open $307.40, High $309.98, Low $302.67, Close $305.64, Volume 2M.
  • 2026-06-12: Open $308.28, High $314.27, Low $306.39, Close $312.20, Volume 3.2M.
  • 2026-06-15: Open $310.19, High $312.31, Low $306.67, Close $307.94, Volume 2.4M.
  • 2026-06-16: Open $309.24, High $311.50, Low $305.80, Close $310.58, Volume 1.8M.
  • 2026-06-17: Open $308.00, High $310.71, Low $299.19, Close $301.14, Volume 2.9M.
  • 2026-06-18: Open $301.19, High $311.54, Low $299.36, Close $307.80, Volume 3.4M.
  • 2026-06-22: Open $307.57, High $311.82, Low $303.51, Close $304.69, Volume 2.4M.
  • 2026-06-23: Open $308.78, High $311.68, Low $304.04, Close $310.00, Volume 2.3M.
  • 2026-06-24: Open $312.81, High $319.54, Low $311.55, Close $313.68, Volume 2.9M.
  • 2026-06-25: Open $316.02, High $322.25, Low $314.00, Close $316.11, Volume 2.3M.
  • 2026-06-26: Open $317.75, High $333.82, Low $317.75, Close $332.71, Volume 5.5M.
  • 2026-06-29: Open $333.07, High $334.75, Low $329.25, Close $330.52, Volume 2.8M.
  • 2026-06-30: Open $326.61, High $327.00, Low $311.19, Close $314.84, Volume 3M.
  • 2026-07-01: Open $317.16, High $319.02, Low $309.23, Close $313.39, Volume 2.9M.
  • 2026-07-02: Open $317.04, High $327.76, Low $307.49, Close $326.54, Volume 2.6M.
  • 2026-07-06: Open $327.50, High $327.76, Low $318.03, Close $324.73, Volume 2.1M.
  • 2026-07-07: Open $328.90, High $333.99, Low $324.54, Close $329.74, Volume 2.6M.
  • 2026-07-08: Open $328.78, High $330.73, Low $325.51, Close $326.85, Volume 2.3M.
  • 2026-07-09: Open $325.64, High $330.22, Low $321.79, Close $327.11, Volume 1.9M.
  • 2026-07-10: Open $328.06, High $331.58, Low $327.00, Close $329.78, Volume 2.7M.
  • 2026-07-13: Open $330.18, High $336.15, Low $329.10, Close $331.45, Volume 2.2M.
  • 2026-07-14: Open $319.56, High $319.56, Low $306.53, Close $311.07, Volume 4.1M.
  • 2026-07-15: Open $313.00, High $317.49, Low $310.36, Close $316.44, Volume 2.7M.
  • 2026-07-16: Open $320.12, High $335.86, Low $318.76, Close $331.20, Volume 2.3M.
  • 2026-07-17: Open $328.90, High $329.26, Low $318.08, Close $319.87, Volume 2.5M.
  • 2026-07-20: Open $319.23, High $322.16, Low $317.19, Close $319.14, Volume 1.6M.
  • 2026-07-21: Open $314.15, High $316.74, Low $311.45, Close $314.58, Volume 1.4M.
  • 2026-07-22: Open $315.06, High $316.99, Low $309.12, Close $309.24, Volume 2.2M.
  • 2026-07-23: Open $310.18, High $319.38, Low $306.90, Close $318.97, Volume 2.5M.
  • 2026-07-24: Open $325.08, High $330.81, Low $324.02, Close $330.25, Volume 2.4M.
  • 2026-07-27: Open $332.82, High $338.79, Low $331.92, Close $336.74, Volume 2.1M.
  • 2026-07-28: Open $346.66, High $352.46, Low $344.01, Close $346.60, Volume 2.8M.
  • 2026-07-29: Open $344.12, High $352.49, Low $342.92, Close $352.25, Volume 1.9M.
  • 2026-07-30: Open $349.73, High $351.49, Low $344.40, Close $348.04, Volume 2.8M.
  • 2026-07-31: Open $330.10, High $334.46, Low $317.62, Close $325.70, Volume 4.5M.
  • 2026-08-03: Open $332.94, High $342.04, Low $330.60, Close $341.20, Volume 2.6M.
  • 2026-08-04: Open $336.04, High $339.65, Low $331.59, Close $335.96, Volume 3.2M.
  • 2026-08-05: Open $336.10, High $339.00, Low $330.16, Close $337.03, Volume 2M.
  • 2026-08-06: Open $340.45, High $343.87, Low $334.24, Close $337.43, Volume 1.8M.
  • 2026-08-07: Open $336.67, High $340.00, Low $332.54, Close $339.03, Volume 1.8M.
  • 2026-08-10: Open $337.03, High $345.93, Low $335.00, Close $345.81, Volume 1.7M.
  • 2026-08-11: Open $344.45, High $349.77, Low $344.45, Close $348.15, Volume 1.6M.
  • 2026-08-12: Open $342.19, High $347.46, Low $339.35, Close $347.21, Volume 2.1M.
  • 2026-08-13: Open $345.02, High $346.64, Low $339.53, Close $341.09, Volume 2M.
  • 2026-08-14: Open $341.50, High $341.51, Low $335.12, Close $339.21, Volume 2.8M.
  • 2026-08-17: Open $338.00, High $339.76, Low $331.30, Close $331.68, Volume 2.3M.
  • 2026-08-18: Open $337.00, High $339.24, Low $331.04, Close $331.37, Volume 3.2M.
  • 2026-08-19: Open $331.74, High $343.90, Low $331.00, Close $339.98, Volume 2.2M.
  • 2026-08-20: Open $338.26, High $342.35, Low $327.47, Close $327.70, Volume 2.2M.
  • 2026-08-21: Open $326.03, High $332.55, Low $324.00, Close $329.45, Volume 3.2M.
  • 2026-08-24: Open $330.00, High $334.87, Low $327.01, Close $327.81, Volume 1.9M.
  • 2026-08-25: Open $325.09, High $331.75, Low $324.00, Close $330.59, Volume 2.2M.
  • 2026-08-26: Open $329.13, High $333.39, Low $326.41, Close $329.67, Volume 1.6M.
  • 2026-08-27: Open $326.85, High $328.45, Low $321.60, Close $322.12, Volume 2.2M.
  • 2026-08-28: Open $322.61, High $332.72, Low $322.12, Close $330.69, Volume 2.2M.
  • 2026-08-31: Open $327.79, High $329.50, Low $323.12, Close $323.80, Volume 2M.
  • 2026-09-01: Open $329.83, High $331.50, Low $316.85, Close $317.40, Volume 2.1M.
  • 2026-09-02: Open $315.06, High $321.75, Low $311.38, Close $312.19, Volume 2.2M.
  • 2026-09-03: Open $313.96, High $319.50, Low $306.50, Close $307.99, Volume 2.7M.
  • 2026-09-04: Open $304.49, High $307.55, Low $302.51, Close $303.13, Volume 2.4M.
  • 2026-09-08: Open $301.00, High $301.51, Low $275.10, Close $276.43, Volume 6.3M.
  • 2026-09-09: Open $271.84, High $278.75, Low $270.85, Close $275.39, Volume 5.5M.
  • 2026-09-10: Open $274.62, High $278.00, Low $269.64, Close $270.01, Volume 3.5M.
  • 2026-09-11: Open $270.72, High $277.00, Low $267.00, Close $275.56, Volume 3.7M.
  • 2026-09-14: Open $282.31, High $287.17, Low $280.67, Close $281.87, Volume 2.9M.
  • 2026-09-15: Open $281.00, High $282.49, Low $277.62, Close $281.50, Volume 3.5M.
  • 4 · Insider transaction filing. Filed 2026-09-02. Accession 0001195918-26-000002.View filing
  • 4 · Insider transaction filing. Filed 2026-08-26. Accession 0002104636-26-000005.View filing
  • 4 · Insider transaction filing. Filed 2026-08-20. Accession 0001242914-26-000010.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available