Stock detail

SYY · SYY

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$79.60

Consensus target: $90.03
Gap to consensus: +13.1%
Confidence: 61%
Analyst range: $78.00 – $100.00
Std deviation: $5.59
Last updated: Sep 15, 10:27 PM

Consensus by source

Source	Target	Range	Analysts	Updated
StockAnalysis	$90.31USD	$78.00 – $100.00USD	13	—
MarketBeat	$89.50USD	$84.00 – $100.00USD	16	—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

2026-03-16: Open $85.63, High $85.74, Low $84.46, Close $84.52, Volume 2.3M.
2026-03-17: Open $84.93, High $85.30, Low $84.15, Close $84.29, Volume 2.3M.
2026-03-18: Open $83.82, High $84.14, Low $82.48, Close $82.51, Volume 2.6M.
2026-03-19: Open $82.46, High $82.80, Low $80.99, Close $81.67, Volume 2.7M.
2026-03-20: Open $82.04, High $82.71, Low $81.02, Close $81.33, Volume 5M.
2026-03-23: Open $82.50, High $82.93, Low $81.52, Close $81.60, Volume 3.1M.
2026-03-24: Open $81.16, High $82.85, Low $80.85, Close $82.34, Volume 3.2M.
2026-03-25: Open $82.80, High $83.24, Low $81.41, Close $82.80, Volume 3M.
2026-03-26: Open $82.16, High $83.69, Low $82.06, Close $82.64, Volume 2M.
2026-03-27: Open $82.62, High $82.72, Low $81.64, Close $81.80, Volume 2.6M.
2026-03-30: Open $74.84, High $75.26, Low $68.21, Close $69.30, Volume 24.6M.
2026-03-31: Open $69.35, High $71.43, Low $68.19, Close $71.33, Volume 15.5M.
2026-04-01: Open $71.68, High $72.55, Low $71.07, Close $72.17, Volume 9.7M.
2026-04-02: Open $71.09, High $72.25, Low $70.42, Close $71.16, Volume 6.8M.
2026-04-06: Open $70.70, High $73.28, Low $70.62, Close $73.24, Volume 6.4M.
2026-04-07: Open $72.57, High $73.88, Low $72.02, Close $73.24, Volume 4.9M.
2026-04-08: Open $73.82, High $75.33, Low $73.82, Close $75.15, Volume 6M.
2026-04-09: Open $74.70, High $75.20, Low $73.89, Close $74.99, Volume 3.9M.
2026-04-10: Open $75.00, High $75.35, Low $71.62, Close $72.82, Volume 9.9M.
2026-04-13: Open $73.02, High $73.73, Low $72.63, Close $73.36, Volume 6.9M.
2026-04-14: Open $73.54, High $74.37, Low $73.48, Close $74.04, Volume 6M.
2026-04-15: Open $74.00, High $74.98, Low $73.66, Close $74.09, Volume 8M.
2026-04-16: Open $74.20, High $74.60, Low $73.05, Close $74.05, Volume 5.9M.
2026-04-17: Open $74.14, High $76.63, Low $74.12, Close $76.27, Volume 5.7M.
2026-04-20: Open $76.44, High $77.03, Low $75.92, Close $76.26, Volume 3.2M.
2026-04-21: Open $76.79, High $76.90, Low $74.75, Close $74.79, Volume 3.5M.
2026-04-22: Open $75.15, High $75.72, Low $74.67, Close $75.53, Volume 3.9M.
2026-04-23: Open $75.75, High $76.34, Low $75.31, Close $75.81, Volume 4.3M.
2026-04-24: Open $75.52, High $76.83, Low $75.08, Close $76.56, Volume 4.8M.
2026-04-27: Open $76.35, High $76.73, Low $74.92, Close $75.36, Volume 5.4M.
2026-04-28: Open $74.00, High $74.41, Low $71.56, Close $73.37, Volume 8M.
2026-04-29: Open $72.50, High $74.16, Low $72.50, Close $73.97, Volume 5.7M.
2026-04-30: Open $74.04, High $75.12, Low $74.04, Close $74.71, Volume 4.7M.
2026-05-01: Open $75.05, High $75.48, Low $73.89, Close $74.05, Volume 3.5M.
2026-05-04: Open $73.50, High $74.30, Low $72.18, Close $72.49, Volume 3.7M.
2026-05-05: Open $72.55, High $73.31, Low $72.26, Close $72.84, Volume 2.6M.
2026-05-06: Open $73.66, High $74.06, Low $73.03, Close $73.33, Volume 4.3M.
2026-05-07: Open $72.99, High $73.07, Low $71.58, Close $72.88, Volume 5M.
2026-05-08: Open $73.27, High $73.70, Low $72.42, Close $72.44, Volume 3.7M.
2026-05-11: Open $72.36, High $72.93, Low $72.02, Close $72.57, Volume 3.2M.
2026-05-12: Open $72.67, High $73.42, Low $71.94, Close $72.98, Volume 2.9M.
2026-05-13: Open $72.67, High $73.66, Low $72.60, Close $73.19, Volume 3.2M.
2026-05-14: Open $73.62, High $73.82, Low $72.99, Close $73.05, Volume 2.4M.
2026-05-15: Open $73.06, High $73.22, Low $72.44, Close $72.57, Volume 5M.
2026-05-18: Open $72.81, High $73.75, Low $72.48, Close $73.52, Volume 3.7M.
2026-05-19: Open $73.58, High $75.79, Low $72.96, Close $75.19, Volume 3.6M.
2026-05-20: Open $74.89, High $75.84, Low $74.24, Close $75.46, Volume 3.1M.
2026-05-21: Open $74.00, High $77.10, Low $73.34, Close $77.00, Volume 3.8M.
2026-05-22: Open $76.92, High $77.09, Low $75.91, Close $76.29, Volume 3.3M.
2026-05-26: Open $75.90, High $76.26, Low $74.95, Close $75.32, Volume 2.9M.
2026-05-27: Open $75.60, High $76.20, Low $75.08, Close $75.22, Volume 3M.
2026-05-28: Open $76.27, High $76.42, Low $74.93, Close $75.92, Volume 2.8M.
2026-05-29: Open $75.71, High $76.07, Low $75.18, Close $75.81, Volume 5.2M.
2026-06-01: Open $74.83, High $75.30, Low $73.42, Close $73.72, Volume 3.3M.
2026-06-02: Open $73.54, High $74.62, Low $73.03, Close $74.10, Volume 3.6M.
2026-06-03: Open $73.71, High $75.33, Low $73.65, Close $75.24, Volume 2.9M.
2026-06-04: Open $76.15, High $76.40, Low $74.24, Close $74.35, Volume 2.4M.
2026-06-05: Open $74.62, High $76.40, Low $74.50, Close $76.29, Volume 3.6M.
2026-06-08: Open $76.05, High $76.86, Low $76.00, Close $76.48, Volume 2.8M.
2026-06-09: Open $76.34, High $78.18, Low $76.00, Close $77.55, Volume 2.5M.
2026-06-10: Open $78.32, High $79.08, Low $77.79, Close $78.54, Volume 2.8M.
2026-06-11: Open $78.41, High $80.11, Low $78.41, Close $79.64, Volume 3.6M.
2026-06-12: Open $80.20, High $80.20, Low $78.95, Close $79.19, Volume 2.5M.
2026-06-15: Open $78.96, High $79.72, Low $78.34, Close $79.69, Volume 4.6M.
2026-06-16: Open $80.08, High $80.64, Low $78.94, Close $79.44, Volume 2.8M.
2026-06-17: Open $78.98, High $79.50, Low $78.49, Close $79.00, Volume 3.7M.
2026-06-18: Open $80.37, High $80.37, Low $78.42, Close $78.70, Volume 6.5M.
2026-06-22: Open $78.68, High $79.20, Low $77.94, Close $77.98, Volume 3.8M.
2026-06-23: Open $78.97, High $79.58, Low $78.25, Close $79.28, Volume 3.6M.
2026-06-24: Open $79.67, High $81.06, Low $78.89, Close $80.59, Volume 3.8M.
2026-06-25: Open $80.56, High $82.13, Low $80.46, Close $80.85, Volume 3.3M.
2026-06-26: Open $81.95, High $82.92, Low $81.64, Close $82.82, Volume 5.7M.
2026-06-29: Open $82.70, High $83.55, Low $82.28, Close $83.40, Volume 3.3M.
2026-06-30: Open $82.90, High $83.65, Low $82.45, Close $83.58, Volume 4.3M.
2026-07-01: Open $83.03, High $83.77, Low $82.77, Close $83.53, Volume 4M.
2026-07-02: Open $83.07, High $84.87, Low $82.92, Close $84.83, Volume 3.7M.
2026-07-06: Open $84.41, High $84.84, Low $83.04, Close $84.23, Volume 4.2M.
2026-07-07: Open $83.54, High $85.31, Low $83.04, Close $84.62, Volume 2.9M.
2026-07-08: Open $84.69, High $84.72, Low $82.84, Close $83.17, Volume 2.5M.
2026-07-09: Open $83.36, High $84.13, Low $81.80, Close $82.03, Volume 5.4M.
2026-07-10: Open $82.33, High $83.94, Low $82.14, Close $83.83, Volume 2.6M.
2026-07-13: Open $84.14, High $84.81, Low $83.37, Close $83.46, Volume 2M.
2026-07-14: Open $83.55, High $83.57, Low $82.09, Close $82.85, Volume 2.8M.
2026-07-15: Open $82.55, High $82.86, Low $80.27, Close $80.73, Volume 2.8M.
2026-07-16: Open $81.28, High $82.73, Low $81.15, Close $82.25, Volume 2.4M.
2026-07-17: Open $83.07, High $84.10, Low $81.14, Close $81.69, Volume 3.5M.
2026-07-20: Open $82.44, High $82.63, Low $80.73, Close $80.78, Volume 2.2M.
2026-07-21: Open $80.30, High $81.79, Low $79.91, Close $81.22, Volume 2.2M.
2026-07-22: Open $81.66, High $83.05, Low $81.11, Close $82.12, Volume 2.8M.
2026-07-23: Open $80.15, High $81.90, Low $80.15, Close $81.73, Volume 2.2M.
2026-07-24: Open $82.20, High $83.23, Low $81.96, Close $83.11, Volume 2.2M.
2026-07-27: Open $83.19, High $84.36, Low $83.17, Close $84.09, Volume 2.1M.
2026-07-28: Open $85.25, High $86.65, Low $84.59, Close $85.20, Volume 3.9M.
2026-07-29: Open $85.07, High $85.90, Low $84.81, Close $85.32, Volume 3.3M.
2026-07-30: Open $84.73, High $85.12, Low $83.55, Close $84.71, Volume 2.9M.
2026-07-31: Open $84.45, High $85.70, Low $84.07, Close $85.24, Volume 3.3M.
2026-08-03: Open $85.43, High $86.44, Low $81.80, Close $84.98, Volume 10.1M.
2026-08-04: Open $84.72, High $84.97, Low $80.43, Close $82.79, Volume 8.1M.
2026-08-05: Open $84.00, High $85.04, Low $83.43, Close $84.21, Volume 5.2M.
2026-08-06: Open $85.00, High $85.16, Low $83.76, Close $84.35, Volume 3.5M.
2026-08-07: Open $83.74, High $84.30, Low $82.86, Close $84.29, Volume 3.3M.
2026-08-10: Open $83.94, High $84.76, Low $83.33, Close $83.87, Volume 3.3M.
2026-08-11: Open $83.39, High $84.53, Low $83.39, Close $84.26, Volume 3M.
2026-08-12: Open $83.59, High $85.29, Low $83.39, Close $84.69, Volume 3.7M.
2026-08-13: Open $84.99, High $85.40, Low $83.38, Close $83.55, Volume 2.6M.
2026-08-14: Open $83.43, High $84.00, Low $82.86, Close $82.99, Volume 2.8M.
2026-08-17: Open $82.13, High $82.45, Low $81.72, Close $81.85, Volume 2.2M.
2026-08-18: Open $82.94, High $83.01, Low $81.90, Close $81.96, Volume 2M.
2026-08-19: Open $82.50, High $83.15, Low $81.93, Close $82.46, Volume 2M.
2026-08-20: Open $82.40, High $84.71, Low $82.37, Close $83.06, Volume 3M.
2026-08-21: Open $83.61, High $84.29, Low $83.40, Close $84.10, Volume 2.2M.
2026-08-24: Open $84.09, High $85.25, Low $83.74, Close $83.86, Volume 1.7M.
2026-08-25: Open $83.54, High $83.80, Low $82.91, Close $83.46, Volume 1.7M.
2026-08-26: Open $83.70, High $84.23, Low $83.25, Close $83.27, Volume 1.9M.
2026-08-27: Open $82.82, High $82.95, Low $82.30, Close $82.45, Volume 1.4M.
2026-08-28: Open $82.51, High $82.70, Low $81.48, Close $81.94, Volume 2.1M.
2026-08-31: Open $82.02, High $82.23, Low $80.54, Close $81.08, Volume 2.8M.
2026-09-01: Open $81.75, High $82.69, Low $81.34, Close $82.11, Volume 2.2M.
2026-09-02: Open $82.50, High $82.90, Low $81.73, Close $81.76, Volume 2.9M.
2026-09-03: Open $82.10, High $82.40, Low $80.97, Close $81.08, Volume 2.4M.
2026-09-04: Open $80.65, High $81.30, Low $80.01, Close $80.05, Volume 2.2M.
2026-09-08: Open $79.49, High $80.30, Low $79.46, Close $79.84, Volume 2.3M.
2026-09-09: Open $80.30, High $83.92, Low $79.70, Close $81.57, Volume 6.1M.
2026-09-10: Open $81.70, High $82.42, Low $81.21, Close $82.31, Volume 4.3M.
2026-09-11: Open $83.00, High $84.70, Low $82.95, Close $83.21, Volume 3.5M.
2026-09-14: Open $84.32, High $84.64, Low $83.32, Close $83.54, Volume 2.3M.
2026-09-15: Open $82.11, High $82.10, Low $79.15, Close $79.60, Volume 13.6M.

4 · Insider transaction filing. Filed 2026-09-15. Accession 0001768282-26-000011.View filing
4 · Insider transaction filing. Filed 2026-09-15. Accession 0001861524-26-000013.View filing
4 · Insider transaction filing. Filed 2026-09-15. Accession 0002095080-26-000011.View filing

SEC activity

Recent SEC filings

4Insider transaction filing
Filed Sep 15, 2026Accession 0001768282-26-000011
View filing Download raw
4Insider transaction filing
Filed Sep 15, 2026Accession 0001861524-26-000013
View filing Download raw
4Insider transaction filing
Filed Sep 15, 2026Accession 0002095080-26-000011
View filing Download raw

Data coverage

PricePrice updated
EstimatesEstimates available from 2 sources
SECSEC filings available