TAP · Molson Coors Beverage Company

USDPartial · stale

Sources: StockAnalysis

Saved price$39.56Price as of 2026-11-12 21:00 UTC

Analyst 12M target: $43.14
Difference from current price: +9.1%
12M target range: $32.00 – $58.00
Estimate agreement: 40%

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

2026-03-16: Open $43.83, High $44.17, Low $42.09, Close $42.10, Volume 3M.
2026-03-17: Open $42.43, High $42.71, Low $42.08, Close $42.60, Volume 2.7M.
2026-03-18: Open $42.21, High $42.69, Low $41.83, Close $41.90, Volume 2.9M.
2026-03-19: Open $42.20, High $42.74, Low $42.01, Close $42.28, Volume 2.9M.
2026-03-20: Open $42.16, High $42.46, Low $41.39, Close $41.40, Volume 5.4M.
2026-03-23: Open $42.12, High $42.41, Low $41.69, Close $41.94, Volume 2.7M.
2026-03-24: Open $41.58, High $41.99, Low $41.09, Close $41.16, Volume 2M.
2026-03-25: Open $41.49, High $41.76, Low $41.04, Close $41.27, Volume 2.2M.
2026-03-26: Open $41.35, High $42.51, Low $41.08, Close $41.91, Volume 3.1M.
2026-03-27: Open $42.13, High $43.56, Low $42.00, Close $43.40, Volume 3.4M.
2026-03-30: Open $43.08, High $43.23, Low $42.48, Close $42.92, Volume 2.4M.
2026-03-31: Open $42.99, High $43.40, Low $42.75, Close $43.06, Volume 2M.
2026-04-01: Open $42.62, High $43.13, Low $42.00, Close $42.90, Volume 2.6M.
2026-04-02: Open $43.22, High $44.13, Low $42.75, Close $44.04, Volume 3M.
2026-04-06: Open $44.14, High $44.55, Low $43.68, Close $44.46, Volume 2.1M.
2026-04-07: Open $44.62, High $45.23, Low $44.54, Close $45.05, Volume 2.1M.
2026-04-08: Open $45.12, High $45.46, Low $43.75, Close $43.90, Volume 3.3M.
2026-04-09: Open $43.45, High $45.22, Low $43.26, Close $44.68, Volume 3.6M.
2026-04-10: Open $44.82, High $45.52, Low $44.64, Close $45.05, Volume 2.2M.
2026-04-13: Open $45.00, High $45.00, Low $44.15, Close $44.65, Volume 2.2M.
2026-04-14: Open $44.46, High $44.69, Low $43.59, Close $43.66, Volume 3.7M.
2026-04-15: Open $43.62, High $44.50, Low $43.47, Close $44.31, Volume 2.7M.
2026-04-16: Open $44.30, High $45.12, Low $44.08, Close $44.17, Volume 3M.
2026-04-17: Open $43.92, High $44.90, Low $43.92, Close $44.59, Volume 3.4M.
2026-04-20: Open $44.57, High $45.00, Low $44.01, Close $44.29, Volume 2.6M.
2026-04-21: Open $44.28, High $44.42, Low $43.52, Close $43.59, Volume 2M.
2026-04-22: Open $43.66, High $43.88, Low $42.59, Close $42.70, Volume 2.9M.
2026-04-23: Open $43.00, High $43.35, Low $42.75, Close $42.87, Volume 3.1M.
2026-04-24: Open $43.06, High $43.25, Low $41.91, Close $42.44, Volume 3M.
2026-04-27: Open $42.38, High $43.15, Low $42.16, Close $42.59, Volume 3.4M.
2026-04-28: Open $43.35, High $43.50, Low $42.16, Close $42.56, Volume 3.2M.
2026-04-29: Open $42.25, High $42.76, Low $41.85, Close $42.41, Volume 4.6M.
2026-04-30: Open $43.88, High $44.04, Low $42.39, Close $42.74, Volume 6.4M.
2026-05-01: Open $42.47, High $42.55, Low $41.78, Close $42.14, Volume 4.5M.
2026-05-04: Open $41.87, High $41.92, Low $40.64, Close $40.73, Volume 4.4M.
2026-05-05: Open $41.05, High $42.56, Low $40.90, Close $42.19, Volume 3.6M.
2026-05-06: Open $42.60, High $43.07, Low $42.37, Close $42.76, Volume 2.8M.
2026-05-07: Open $42.64, High $43.40, Low $42.57, Close $43.13, Volume 3.6M.
2026-05-08: Open $43.29, High $43.50, Low $42.38, Close $42.41, Volume 3.5M.
2026-05-11: Open $42.33, High $42.47, Low $41.43, Close $41.44, Volume 3.2M.
2026-05-12: Open $41.83, High $41.94, Low $40.70, Close $41.34, Volume 4.6M.
2026-05-13: Open $41.35, High $41.73, Low $41.11, Close $41.42, Volume 3M.
2026-05-14: Open $41.79, High $42.05, Low $40.68, Close $40.81, Volume 2.4M.
2026-05-15: Open $41.15, High $41.44, Low $40.73, Close $40.84, Volume 2.5M.
2026-05-18: Open $40.94, High $41.86, Low $40.93, Close $41.68, Volume 2.8M.
2026-05-19: Open $42.00, High $42.67, Low $41.47, Close $41.95, Volume 2.8M.
2026-05-20: Open $41.81, High $43.18, Low $41.65, Close $42.76, Volume 3.3M.
2026-05-21: Open $42.50, High $42.97, Low $42.08, Close $42.53, Volume 3.3M.
2026-05-22: Open $42.37, High $42.94, Low $42.03, Close $42.55, Volume 2.1M.
2026-05-26: Open $42.27, High $42.63, Low $40.83, Close $41.23, Volume 3.4M.
2026-05-27: Open $41.77, High $42.45, Low $41.70, Close $41.87, Volume 2.9M.
2026-05-28: Open $41.18, High $41.33, Low $40.37, Close $40.57, Volume 3.3M.
2026-05-29: Open $40.02, High $40.35, Low $39.39, Close $39.53, Volume 4.1M.
2026-06-01: Open $39.22, High $40.53, Low $39.02, Close $39.03, Volume 3.8M.
2026-06-02: Open $39.09, High $39.42, Low $38.68, Close $38.91, Volume 3.5M.
2026-06-03: Open $38.83, High $38.95, Low $38.35, Close $38.62, Volume 2.7M.
2026-06-04: Open $39.16, High $39.22, Low $38.04, Close $38.43, Volume 2.9M.
2026-06-05: Open $38.71, High $39.35, Low $38.65, Close $39.06, Volume 2.7M.
2026-06-08: Open $38.76, High $39.90, Low $38.47, Close $39.61, Volume 4.1M.
2026-06-09: Open $39.61, High $40.70, Low $39.61, Close $40.52, Volume 4.3M.
2026-06-10: Open $40.75, High $41.17, Low $40.56, Close $40.90, Volume 3.5M.
2026-06-11: Open $41.06, High $41.29, Low $40.65, Close $40.93, Volume 2.4M.
2026-06-12: Open $41.33, High $41.72, Low $40.49, Close $41.58, Volume 3.6M.
2026-06-15: Open $41.29, High $42.04, Low $40.61, Close $40.89, Volume 2.8M.
2026-06-16: Open $40.98, High $41.21, Low $40.33, Close $40.60, Volume 2.3M.
2026-06-17: Open $40.40, High $40.46, Low $38.61, Close $39.05, Volume 3.4M.
2026-06-18: Open $39.06, High $39.61, Low $38.80, Close $39.40, Volume 5.7M.
2026-06-22: Open $38.83, High $39.67, Low $38.64, Close $39.64, Volume 4.4M.
2026-06-23: Open $40.22, High $40.28, Low $39.49, Close $39.71, Volume 2.8M.
2026-06-24: Open $40.00, High $41.00, Low $39.74, Close $40.53, Volume 3.2M.
2026-06-25: Open $40.44, High $40.99, Low $40.07, Close $40.54, Volume 3.2M.
2026-06-26: Open $40.85, High $41.48, Low $40.74, Close $41.48, Volume 4M.
2026-06-29: Open $41.30, High $41.39, Low $39.54, Close $39.75, Volume 4M.
2026-06-30: Open $40.15, High $40.15, Low $38.65, Close $38.96, Volume 3.2M.
2026-07-01: Open $39.27, High $39.84, Low $38.78, Close $39.04, Volume 3.1M.
2026-07-02: Open $39.56, High $40.15, Low $39.36, Close $39.78, Volume 2.8M.
2026-07-06: Open $39.29, High $39.60, Low $38.08, Close $38.86, Volume 4.1M.
2026-07-07: Open $39.93, High $40.96, Low $39.23, Close $39.27, Volume 3.3M.
2026-07-08: Open $39.86, High $39.86, Low $38.75, Close $38.79, Volume 4M.
2026-07-09: Open $38.64, High $39.18, Low $38.30, Close $38.74, Volume 3M.
2026-07-10: Open $38.84, High $39.80, Low $38.75, Close $39.17, Volume 3.2M.
2026-07-13: Open $39.67, High $40.50, Low $39.42, Close $39.88, Volume 3.1M.
2026-07-14: Open $39.61, High $39.75, Low $38.45, Close $38.86, Volume 3.2M.
2026-07-15: Open $38.80, High $40.00, Low $38.53, Close $39.61, Volume 2.1M.
2026-07-16: Open $39.99, High $41.89, Low $39.88, Close $41.78, Volume 3.9M.
2026-07-17: Open $42.32, High $43.06, Low $40.76, Close $40.93, Volume 3.1M.
2026-07-20: Open $40.95, High $41.68, Low $40.63, Close $41.61, Volume 3.1M.
2026-07-21: Open $41.11, High $41.60, Low $40.64, Close $40.86, Volume 2.2M.
2026-07-22: Open $41.37, High $41.40, Low $40.74, Close $41.04, Volume 1.7M.
2026-07-23: Open $40.68, High $40.81, Low $39.67, Close $40.04, Volume 2.4M.
2026-07-24: Open $40.04, High $41.08, Low $40.01, Close $40.95, Volume 2.1M.
2026-07-27: Open $40.98, High $41.70, Low $40.52, Close $41.13, Volume 2.8M.
2026-07-28: Open $42.02, High $43.17, Low $41.80, Close $42.51, Volume 3.7M.
2026-07-29: Open $42.33, High $43.62, Low $42.13, Close $42.76, Volume 3.5M.
2026-07-30: Open $42.06, High $42.14, Low $40.96, Close $41.55, Volume 2.9M.
2026-07-31: Open $41.10, High $41.75, Low $40.99, Close $41.56, Volume 5.5M.
2026-08-03: Open $42.12, High $42.90, Low $41.66, Close $41.92, Volume 3M.
2026-08-04: Open $41.30, High $42.31, Low $41.30, Close $42.29, Volume 2.6M.
2026-08-05: Open $42.30, High $42.35, Low $41.61, Close $41.87, Volume 3.3M.
2026-08-06: Open $43.70, High $44.50, Low $41.91, Close $42.41, Volume 4.9M.
2026-08-07: Open $42.24, High $43.61, Low $42.18, Close $43.37, Volume 3.2M.
2026-08-10: Open $42.72, High $42.72, Low $41.70, Close $42.52, Volume 2.2M.
2026-08-11: Open $42.00, High $42.47, Low $41.70, Close $41.98, Volume 2.3M.
2026-08-12: Open $41.69, High $41.89, Low $41.29, Close $41.57, Volume 2M.
2026-08-13: Open $41.73, High $42.46, Low $41.70, Close $42.12, Volume 2M.
2026-08-14: Open $41.93, High $42.84, Low $41.93, Close $42.77, Volume 1.4M.
2026-08-17: Open $42.08, High $42.37, Low $40.64, Close $40.74, Volume 2.7M.
2026-08-18: Open $41.18, High $41.77, Low $40.93, Close $41.13, Volume 2.5M.
2026-08-19: Open $41.41, High $43.09, Low $41.36, Close $42.49, Volume 3.7M.
2026-08-20: Open $41.96, High $42.78, Low $41.49, Close $42.61, Volume 2.6M.
2026-08-21: Open $42.59, High $43.02, Low $42.22, Close $42.94, Volume 1.7M.
2026-08-24: Open $43.19, High $43.92, Low $42.83, Close $42.99, Volume 2M.
2026-08-25: Open $42.64, High $42.69, Low $41.79, Close $42.01, Volume 2.1M.
2026-08-26: Open $42.18, High $42.45, Low $41.88, Close $42.09, Volume 2.3M.
2026-08-27: Open $41.50, High $42.12, Low $41.29, Close $41.66, Volume 2.4M.
2026-08-28: Open $41.41, High $41.95, Low $41.16, Close $41.46, Volume 2M.
2026-08-31: Open $41.28, High $41.28, Low $39.59, Close $39.76, Volume 4.8M.
2026-09-01: Open $39.78, High $40.13, Low $39.57, Close $39.76, Volume 2.4M.
2026-09-02: Open $40.02, High $41.18, Low $39.81, Close $40.54, Volume 2.7M.
2026-09-03: Open $40.91, High $40.95, Low $40.30, Close $40.57, Volume 2.7M.
2026-09-04: Open $40.34, High $41.04, Low $40.32, Close $40.50, Volume 2M.
2026-09-08: Open $40.25, High $41.27, Low $38.62, Close $38.84, Volume 4.9M.
2026-09-09: Open $38.62, High $39.19, Low $38.45, Close $38.48, Volume 2.9M.
2026-09-10: Open $38.63, High $38.83, Low $37.76, Close $38.44, Volume 3.1M.
2026-09-11: Open $38.98, High $39.02, Low $38.31, Close $38.93, Volume 2.6M.
2026-09-14: Open $39.47, High $39.73, Low $38.73, Close $39.08, Volume 3.7M.
2026-09-15: Open $38.70, High $39.73, Low $38.60, Close $39.27, Volume 3.4M.

4 · Other transactions. Filed 2026-10-01. Accession 0000024545-26-000072.View filing
4 · Other transactions. Filed 2026-10-01. Accession 0000024545-26-000073.View filing
4 · Transaction details unavailable. Filed 2026-07-01. Accession 0000024545-26-000064.View filing

Analyst estimates

Source	12M Target	12M Range	Analysts	Updated
StockAnalysis	$42.67USD	$32.00 – $58.00USD	21	—

MarketBeat data unavailable

Signal track record

First tracked2026-11-02 (10d ago)

Entry price$43.23

Initial 12M target$44.37

Initial 12M expected gap

+2.6%

Initial confidence

45%

Realized return

-8.5%-323.3% of target

Fundamental trends

Partial data. Some metrics or fiscal quarters could not be matched to comparable filing facts.

Last checked Nov 13, 2026, 03:31 AM UTC

Revenue

Revenue by fiscal quarter, with SEC filing evidence
Fiscal quarter	Period	Value	Change YoY	SEC filing
FY2026 Q3	Jul 1, 2026 – Sep 30, 2026	2,926,500,000 USD	-1.6%	10-Q · Nov 5, 2026, accession 0000024545-26-000079 (opens in a new tab)
FY2026 Q2	Apr 1, 2026 – Jun 30, 2026	3,096,500,000 USD	-3.3%	10-Q · Aug 6, 2026, accession 0000024545-26-000071 (opens in a new tab)
FY2025 Q4	Oct 1, 2025 – Dec 31, 2025	2,662,400,000 USD	-2.7%	10-K · Feb 18, 2026, accession 0000024545-26-000006 (opens in a new tab)10-Q · May 8, 2025, accession 0000024545-25-000014 (opens in a new tab)10-Q · Aug 5, 2025, accession 0000024545-25-000021 (opens in a new tab)10-Q · Nov 4, 2025, accession 0000024545-25-000039 (opens in a new tab)
FY2025 Q3	Jul 1, 2025 – Sep 30, 2025	2,973,500,000 USD	-2.3%	10-Q · Nov 4, 2025, accession 0000024545-25-000039 (opens in a new tab)
FY2025 Q2	Apr 1, 2025 – Jun 30, 2025	3,200,800,000 USD	-1.6%	10-Q · Aug 5, 2025, accession 0000024545-25-000021 (opens in a new tab)
FY2025 Q1	Jan 1, 2025 – Mar 31, 2025	2,304,100,000 USD	-11.3%	10-Q · May 8, 2025, accession 0000024545-25-000014 (opens in a new tab)
FY2024 Q4	Oct 1, 2024 – Dec 31, 2024	2,735,600,000 USD	-2.0%	10-K · Feb 18, 2025, accession 0000024545-25-000007 (opens in a new tab)10-Q · Apr 30, 2024, accession 0000024545-24-000012 (opens in a new tab)10-Q · Aug 6, 2024, accession 0000024545-24-000018 (opens in a new tab)10-Q · Nov 8, 2024, accession 0000024545-24-000024 (opens in a new tab)
FY2024 Q3	Jul 1, 2024 – Sep 30, 2024	3,042,700,000 USD	-7.8%	10-Q · Nov 8, 2024, accession 0000024545-24-000024 (opens in a new tab)

Net income or loss

Net income or loss by fiscal quarter, with SEC filing evidence
Fiscal quarter	Period	Value	Change YoY	SEC filing
FY2026 Q3	Jul 1, 2026 – Sep 30, 2026	271,500,000 USD	+109.3%	10-Q · Nov 5, 2026, accession 0000024545-26-000079 (opens in a new tab)
FY2026 Q2	Apr 1, 2026 – Jun 30, 2026	231,700,000 USD	-46.0%	10-Q · Aug 6, 2026, accession 0000024545-26-000071 (opens in a new tab)
FY2025 Q4	Oct 1, 2025 – Dec 31, 2025	238,300,000 USD	-17.2%	10-K · Feb 18, 2026, accession 0000024545-26-000006 (opens in a new tab)10-Q · May 8, 2025, accession 0000024545-25-000014 (opens in a new tab)10-Q · Aug 5, 2025, accession 0000024545-25-000021 (opens in a new tab)10-Q · Nov 4, 2025, accession 0000024545-25-000039 (opens in a new tab)
FY2025 Q3	Jul 1, 2025 – Sep 30, 2025	-2,927,600,000 USD	-1565.3%	10-Q · Nov 4, 2025, accession 0000024545-25-000039 (opens in a new tab)
FY2025 Q2	Apr 1, 2025 – Jun 30, 2025	428,700,000 USD	+0.4%	10-Q · Aug 5, 2025, accession 0000024545-25-000021 (opens in a new tab)
FY2025 Q1	Jan 1, 2025 – Mar 31, 2025	121,000,000 USD	-41.8%	10-Q · May 8, 2025, accession 0000024545-25-000014 (opens in a new tab)
FY2024 Q4	Oct 1, 2024 – Dec 31, 2024	287,800,000 USD	+178.6%	10-K · Feb 18, 2025, accession 0000024545-25-000007 (opens in a new tab)10-Q · Apr 30, 2024, accession 0000024545-24-000012 (opens in a new tab)10-Q · Aug 6, 2024, accession 0000024545-24-000018 (opens in a new tab)10-Q · Nov 8, 2024, accession 0000024545-24-000024 (opens in a new tab)
FY2024 Q3	Jul 1, 2024 – Sep 30, 2024	199,800,000 USD	-53.6%	10-Q · Nov 8, 2024, accession 0000024545-24-000024 (opens in a new tab)

Operating cash flow

Operating cash flow by fiscal quarter, with SEC filing evidence
Fiscal quarter	Period	Value	Change YoY	SEC filing
FY2025 Q4	Oct 1, 2025 – Dec 31, 2025	540,700,000 USD	+9.3%	10-K · Feb 18, 2026, accession 0000024545-26-000006 (opens in a new tab)10-Q · May 8, 2025, accession 0000024545-25-000014 (opens in a new tab)10-Q · Aug 5, 2025, accession 0000024545-25-000021 (opens in a new tab)10-Q · Nov 4, 2025, accession 0000024545-25-000039 (opens in a new tab)
FY2025 Q3	Jul 1, 2025 – Sep 30, 2025	616,100,000 USD	+18.2%	10-Q · Nov 4, 2025, accession 0000024545-25-000039 (opens in a new tab)10-Q · Aug 5, 2025, accession 0000024545-25-000021 (opens in a new tab)
FY2025 Q2	Apr 1, 2025 – Jun 30, 2025	718,300,000 USD	-17.4%	10-Q · Aug 5, 2025, accession 0000024545-25-000021 (opens in a new tab)10-Q · May 8, 2025, accession 0000024545-25-000014 (opens in a new tab)
FY2025 Q1	Jan 1, 2025 – Mar 31, 2025	-90,700,000 USD	-457.1%	10-Q · May 8, 2025, accession 0000024545-25-000014 (opens in a new tab)
FY2024 Q4	Oct 1, 2024 – Dec 31, 2024	494,500,000 USD	+4.2%	10-K · Feb 18, 2025, accession 0000024545-25-000007 (opens in a new tab)10-Q · Apr 30, 2024, accession 0000024545-24-000012 (opens in a new tab)10-Q · Aug 6, 2024, accession 0000024545-24-000018 (opens in a new tab)10-Q · Nov 8, 2024, accession 0000024545-24-000024 (opens in a new tab)
FY2024 Q3	Jul 1, 2024 – Sep 30, 2024	521,200,000 USD	-26.6%	10-Q · Nov 8, 2024, accession 0000024545-24-000024 (opens in a new tab)10-Q · Aug 6, 2024, accession 0000024545-24-000018 (opens in a new tab)
FY2024 Q2	Apr 1, 2024 – Jun 30, 2024	869,200,000 USD	-2.4%	10-Q · Aug 6, 2024, accession 0000024545-24-000018 (opens in a new tab)10-Q · Apr 30, 2024, accession 0000024545-24-000012 (opens in a new tab)
FY2024 Q1	Jan 1, 2024 – Mar 31, 2024	25,400,000 USD	+647.1%	10-Q · Apr 30, 2024, accession 0000024545-24-000012 (opens in a new tab)

Insider activity

2 other transactions reported.

Checked Nov 13, 2026

View reported transactions (2 rows · 2 filings)

Other transactionsCocks Christian POct 1, 2026

View Form 4 filing at SEC

Filing context

Reporting owners and roles: Cocks Christian P (director)

Cocks Christian PGrant, award or other acquisitionSep 30, 2026789 shares · Value unavailable
Transaction details
director · Direct ownership · Class B Common Stock · Code A/A

Other transactionsHERINGTON CHARLES MOct 1, 2026

View Form 4 filing at SEC

Filing context

Reporting owners and roles: HERINGTON CHARLES M (director)

HERINGTON CHARLES MGrant, award or other acquisitionSep 30, 2026395 shares · Value unavailable
Transaction details
director · Direct ownership · Class B Common Stock · Code A/A

Options, grants, withholding, and gifts are context, not voluntary market purchases or sales.

Purchase and sale labels describe reported transaction codes; they do not indicate whether the transaction is favorable.