← Back to watchlist

TDY · Teledyne Technologies

USDPartial · stale

Sources: StockAnalysis

Saved price$647.57
Analyst 12M target
$775.18
Difference from current price
+19.7%
12M target range
$646.00 – $915.00
Estimate agreement
49%

Price history & SEC filings

Up day Down day SEC filing
2026-09-15
Open
$597.17
High
$602.08
Low
$593.35
Close
$598.51
Change
+0.2%
Volume
288.8K

Price and SEC filing data

  • 2026-03-16: Open $646.06, High $647.73, Low $638.09, Close $645.66, Volume 218.2K.
  • 2026-03-17: Open $648.05, High $649.90, Low $630.42, Close $643.06, Volume 309.8K.
  • 2026-03-18: Open $642.89, High $646.29, Low $633.44, Close $633.87, Volume 276.1K.
  • 2026-03-19: Open $629.55, High $637.59, Low $621.59, Close $635.11, Volume 316.6K.
  • 2026-03-20: Open $633.38, High $636.96, Low $611.76, Close $616.18, Volume 647K.
  • 2026-03-23: Open $629.09, High $636.87, Low $623.28, Close $623.80, Volume 243.4K.
  • 2026-03-24: Open $622.71, High $632.01, Low $617.74, Close $626.06, Volume 242.8K.
  • 2026-03-25: Open $633.96, High $636.00, Low $622.96, Close $625.37, Volume 234K.
  • 2026-03-26: Open $619.67, High $626.32, Low $609.50, Close $611.08, Volume 298.7K.
  • 2026-03-27: Open $605.00, High $611.32, Low $592.45, Close $593.31, Volume 299.3K.
  • 2026-03-30: Open $603.04, High $603.04, Low $579.04, Close $584.07, Volume 403K.
  • 2026-03-31: Open $591.99, High $610.00, Low $586.37, Close $605.01, Volume 304.8K.
  • 2026-04-01: Open $608.92, High $622.63, Low $605.07, Close $617.97, Volume 362.3K.
  • 2026-04-02: Open $606.81, High $629.74, Low $605.54, Close $623.13, Volume 273.1K.
  • 2026-04-06: Open $624.00, High $633.61, Low $621.35, Close $632.01, Volume 269.7K.
  • 2026-04-07: Open $627.26, High $636.59, Low $625.94, Close $635.07, Volume 258.2K.
  • 2026-04-08: Open $653.55, High $660.98, Low $650.43, Close $660.31, Volume 262.6K.
  • 2026-04-09: Open $657.73, High $663.95, Low $651.34, Close $654.98, Volume 266.9K.
  • 2026-04-10: Open $654.57, High $654.57, Low $640.68, Close $645.74, Volume 295.2K.
  • 2026-04-13: Open $643.88, High $657.56, Low $643.30, Close $655.99, Volume 273.9K.
  • 2026-04-14: Open $657.31, High $658.69, Low $646.68, Close $647.59, Volume 289K.
  • 2026-04-15: Open $644.70, High $646.18, Low $626.95, Close $634.77, Volume 420.3K.
  • 2026-04-16: Open $636.04, High $636.59, Low $623.96, Close $635.76, Volume 377.9K.
  • 2026-04-17: Open $635.76, High $645.33, Low $631.05, Close $635.83, Volume 439K.
  • 2026-04-20: Open $635.26, High $646.36, Low $635.00, Close $645.73, Volume 400.5K.
  • 2026-04-21: Open $644.47, High $646.60, Low $632.69, Close $642.79, Volume 448K.
  • 2026-04-22: Open $665.01, High $687.00, Low $650.00, Close $656.69, Volume 631K.
  • 2026-04-23: Open $659.46, High $663.91, Low $650.19, Close $651.75, Volume 599.4K.
  • 2026-04-24: Open $651.27, High $661.07, Low $636.51, Close $648.68, Volume 442.7K.
  • 2026-04-27: Open $648.16, High $657.49, Low $639.03, Close $655.49, Volume 290.7K.
  • 2026-04-28: Open $652.94, High $659.49, Low $641.71, Close $641.89, Volume 365.1K.
  • 2026-04-29: Open $641.43, High $645.87, Low $622.91, Close $630.56, Volume 327.2K.
  • 2026-04-30: Open $641.25, High $654.05, Low $632.65, Close $645.85, Volume 411.4K.
  • 2026-05-01: Open $648.15, High $648.15, Low $634.20, Close $640.33, Volume 226.4K.
  • 2026-05-04: Open $642.28, High $644.13, Low $635.11, Close $637.58, Volume 201.1K.
  • 2026-05-05: Open $640.08, High $644.00, Low $627.93, Close $631.87, Volume 229.5K.
  • 2026-05-06: Open $635.26, High $647.46, Low $633.38, Close $644.13, Volume 281.7K.
  • 2026-05-07: Open $644.36, High $646.94, Low $626.77, Close $630.78, Volume 312.4K.
  • 2026-05-08: Open $634.81, High $635.98, Low $620.32, Close $621.38, Volume 199K.
  • 2026-05-11: Open $621.90, High $633.45, Low $618.85, Close $632.58, Volume 238.4K.
  • 2026-05-12: Open $631.15, High $634.56, Low $620.00, Close $632.17, Volume 267.8K.
  • 2026-05-13: Open $635.36, High $640.46, Low $623.50, Close $635.96, Volume 259.8K.
  • 2026-05-14: Open $640.48, High $640.48, Low $627.35, Close $638.56, Volume 205.4K.
  • 2026-05-15: Open $631.62, High $631.82, Low $616.40, Close $616.58, Volume 222.8K.
  • 2026-05-18: Open $618.20, High $620.28, Low $611.68, Close $617.61, Volume 240.8K.
  • 2026-05-19: Open $616.80, High $616.80, Low $602.76, Close $606.45, Volume 254.2K.
  • 2026-05-20: Open $615.70, High $628.34, Low $606.75, Close $614.20, Volume 424.2K.
  • 2026-05-21: Open $606.35, High $610.93, Low $599.57, Close $607.12, Volume 343.1K.
  • 2026-05-22: Open $611.26, High $621.88, Low $605.79, Close $620.45, Volume 280.4K.
  • 2026-05-26: Open $625.01, High $634.58, Low $621.50, Close $627.97, Volume 428.3K.
  • 2026-05-27: Open $628.00, High $632.00, Low $612.08, Close $612.52, Volume 362.1K.
  • 2026-05-28: Open $614.24, High $636.83, Low $611.92, Close $634.06, Volume 459.6K.
  • 2026-05-29: Open $632.82, High $634.34, Low $619.65, Close $619.83, Volume 560.8K.
  • 2026-06-01: Open $611.82, High $614.03, Low $603.75, Close $609.47, Volume 371.3K.
  • 2026-06-02: Open $611.39, High $619.35, Low $607.71, Close $618.81, Volume 251.3K.
  • 2026-06-03: Open $618.84, High $625.96, Low $616.62, Close $618.02, Volume 298K.
  • 2026-06-04: Open $621.25, High $623.94, Low $615.40, Close $618.59, Volume 227.2K.
  • 2026-06-05: Open $611.26, High $615.02, Low $599.84, Close $602.27, Volume 222.2K.
  • 2026-06-08: Open $606.52, High $618.69, Low $602.50, Close $612.38, Volume 353.7K.
  • 2026-06-09: Open $616.45, High $621.44, Low $601.80, Close $619.26, Volume 343K.
  • 2026-06-10: Open $619.68, High $623.90, Low $601.35, Close $601.35, Volume 271K.
  • 2026-06-11: Open $606.85, High $629.94, Low $606.80, Close $623.73, Volume 245.4K.
  • 2026-06-12: Open $628.29, High $628.29, Low $617.85, Close $626.02, Volume 270.2K.
  • 2026-06-15: Open $635.71, High $636.83, Low $623.49, Close $628.34, Volume 244.6K.
  • 2026-06-16: Open $630.97, High $641.83, Low $628.36, Close $630.07, Volume 270.6K.
  • 2026-06-17: Open $630.21, High $634.74, Low $613.98, Close $615.35, Volume 349.2K.
  • 2026-06-18: Open $631.83, High $631.83, Low $612.06, Close $619.58, Volume 624.6K.
  • 2026-06-22: Open $617.30, High $624.88, Low $608.05, Close $616.65, Volume 391.5K.
  • 2026-06-23: Open $607.19, High $621.00, Low $605.68, Close $612.91, Volume 335.9K.
  • 2026-06-24: Open $612.03, High $618.74, Low $607.65, Close $612.17, Volume 307.4K.
  • 2026-06-25: Open $618.07, High $633.19, Low $617.79, Close $627.19, Volume 233.3K.
  • 2026-06-26: Open $623.18, High $634.78, Low $617.52, Close $624.29, Volume 582.5K.
  • 2026-06-29: Open $624.28, High $641.78, Low $617.45, Close $641.22, Volume 361.9K.
  • 2026-06-30: Open $645.43, High $672.44, Low $645.43, Close $666.90, Volume 522.5K.
  • 2026-07-01: Open $660.24, High $674.66, Low $649.09, Close $661.20, Volume 398.5K.
  • 2026-07-02: Open $663.87, High $674.57, Low $646.35, Close $652.08, Volume 315.7K.
  • 2026-07-06: Open $655.11, High $662.54, Low $650.00, Close $654.98, Volume 222.5K.
  • 2026-07-07: Open $658.19, High $658.19, Low $630.04, Close $641.70, Volume 302.8K.
  • 2026-07-08: Open $634.68, High $640.74, Low $630.73, Close $639.51, Volume 274.1K.
  • 2026-07-09: Open $646.02, High $654.36, Low $631.06, Close $631.52, Volume 298.6K.
  • 2026-07-10: Open $633.18, High $638.64, Low $625.00, Close $634.60, Volume 478.5K.
  • 2026-07-13: Open $632.39, High $636.35, Low $622.98, Close $623.88, Volume 309.9K.
  • 2026-07-14: Open $629.68, High $633.27, Low $621.59, Close $623.10, Volume 309.7K.
  • 2026-07-15: Open $625.51, High $630.87, Low $611.52, Close $624.15, Volume 375.1K.
  • 2026-07-16: Open $618.77, High $631.73, Low $611.50, Close $630.86, Volume 322.4K.
  • 2026-07-17: Open $614.22, High $637.83, Low $610.00, Close $635.52, Volume 312.4K.
  • 2026-07-20: Open $635.67, High $643.49, Low $621.98, Close $626.59, Volume 458.6K.
  • 2026-07-21: Open $630.89, High $661.96, Low $622.48, Close $647.48, Volume 1M.
  • 2026-07-22: Open $653.50, High $672.00, Low $620.95, Close $650.50, Volume 1.2M.
  • 2026-07-23: Open $650.82, High $669.57, Low $645.94, Close $651.22, Volume 514.7K.
  • 2026-07-24: Open $653.74, High $660.41, Low $646.49, Close $655.35, Volume 293.6K.
  • 2026-07-27: Open $657.78, High $660.05, Low $642.30, Close $651.65, Volume 327.4K.
  • 2026-07-28: Open $648.60, High $650.75, Low $638.73, Close $649.67, Volume 441.1K.
  • 2026-07-29: Open $646.64, High $648.11, Low $629.17, Close $631.35, Volume 272.6K.
  • 2026-07-30: Open $638.82, High $649.18, Low $631.01, Close $649.18, Volume 585.7K.
  • 2026-07-31: Open $655.50, High $668.32, Low $647.79, Close $655.57, Volume 467.7K.
  • 2026-08-03: Open $656.17, High $671.12, Low $653.71, Close $670.56, Volume 319.5K.
  • 2026-08-04: Open $675.63, High $687.20, Low $672.98, Close $684.76, Volume 501K.
  • 2026-08-05: Open $684.76, High $693.50, Low $683.09, Close $683.73, Volume 443.4K.
  • 2026-08-06: Open $690.54, High $694.92, Low $681.65, Close $687.52, Volume 255.3K.
  • 2026-08-07: Open $689.60, High $691.62, Low $680.96, Close $691.30, Volume 302.8K.
  • 2026-08-10: Open $694.13, High $697.67, Low $689.64, Close $690.25, Volume 326.5K.
  • 2026-08-11: Open $690.38, High $694.17, Low $673.12, Close $681.74, Volume 298K.
  • 2026-08-12: Open $686.63, High $688.85, Low $676.73, Close $686.49, Volume 264.2K.
  • 2026-08-13: Open $688.32, High $690.76, Low $670.81, Close $673.66, Volume 245.9K.
  • 2026-08-14: Open $673.44, High $681.00, Low $672.64, Close $679.67, Volume 188.9K.
  • 2026-08-17: Open $678.15, High $685.74, Low $670.69, Close $677.27, Volume 167.5K.
  • 2026-08-18: Open $670.65, High $671.44, Low $660.00, Close $665.00, Volume 202.1K.
  • 2026-08-19: Open $667.62, High $668.32, Low $647.55, Close $648.63, Volume 248.3K.
  • 2026-08-20: Open $643.95, High $646.09, Low $630.60, Close $633.95, Volume 310.7K.
  • 2026-08-21: Open $636.19, High $639.84, Low $629.27, Close $636.15, Volume 362.1K.
  • 2026-08-24: Open $636.25, High $636.43, Low $619.08, Close $625.21, Volume 226.7K.
  • 2026-08-25: Open $631.46, High $633.54, Low $625.14, Close $626.90, Volume 186.1K.
  • 2026-08-26: Open $629.31, High $639.03, Low $629.31, Close $633.56, Volume 238.9K.
  • 2026-08-27: Open $631.95, High $632.09, Low $624.31, Close $626.50, Volume 277.1K.
  • 2026-08-28: Open $627.27, High $627.27, Low $617.17, Close $621.96, Volume 187K.
  • 2026-08-31: Open $621.41, High $624.00, Low $612.81, Close $612.95, Volume 329.9K.
  • 2026-09-01: Open $610.73, High $615.40, Low $605.74, Close $610.51, Volume 199.5K.
  • 2026-09-02: Open $612.00, High $614.99, Low $606.11, Close $606.36, Volume 214.5K.
  • 2026-09-03: Open $607.77, High $609.12, Low $598.29, Close $607.87, Volume 175.1K.
  • 2026-09-04: Open $607.57, High $611.42, Low $606.04, Close $610.65, Volume 151.9K.
  • 2026-09-08: Open $609.63, High $610.83, Low $604.69, Close $605.08, Volume 207K.
  • 2026-09-09: Open $603.98, High $611.46, Low $594.20, Close $595.23, Volume 284.9K.
  • 2026-09-10: Open $593.40, High $605.57, Low $590.10, Close $596.50, Volume 260.6K.
  • 2026-09-11: Open $603.88, High $608.55, Low $598.59, Close $603.79, Volume 243K.
  • 2026-09-14: Open $596.60, High $599.99, Low $590.42, Close $597.11, Volume 239K.
  • 2026-09-15: Open $597.17, High $602.08, Low $593.35, Close $598.51, Volume 288.8K.
  • 4 · Sale + other transactions. Filed 2026-11-12. Accession 0001641318-26-000009.View filing
  • 4 · Transaction details unavailable. Filed 2026-08-13. Accession 0001025355-26-000006.View filing
  • 4 · Transaction details unavailable. Filed 2026-08-12. Accession 0001191714-26-000006.View filing

Analyst estimates

Source12M Target12M RangeAnalystsUpdated
StockAnalysis$770.08USD$646.00 – $915.00USD12—

MarketBeat data unavailable

Signal track record

First tracked2026-11-04 (8d ago)
Entry price$632.01
Initial 12M target$751.24
Initial 12M expected gap
+18.9%
Initial confidence
58%
Realized return
+2.5%+13.1% of target

Available. Fiscal quarters are based on SEC filings. Year-over-year change uses the corresponding quarter one year earlier.

Last checked

Revenue

Revenue by fiscal quarter, with SEC filing evidence
Fiscal quarterPeriodValueChange YoYSEC filing
FY2026 Q3 – 1,684,900,000 USD+9.4%
10-Q · Oct 23, 2026, accession 0001094285-26-000059 (opens in a new tab)
FY2026 Q2 – 1,662,500,000 USD+9.8%
10-Q · Jul 24, 2026, accession 0001094285-26-000043 (opens in a new tab)
FY2026 Q1 – 1,560,100,000 USD+7.6%
10-Q · Apr 24, 2026, accession 0001094285-26-000030 (opens in a new tab)
FY2025 Q4 – 1,612,300,000 USD+7.3%
10-K · Feb 20, 2026, accession 0001094285-26-000017 (opens in a new tab)10-Q · Apr 28, 2025, accession 0001094285-25-000105 (opens in a new tab)10-Q · Jul 28, 2025, accession 0001094285-25-000131 (opens in a new tab)10-Q · Oct 24, 2025, accession 0001094285-25-000140 (opens in a new tab)
FY2025 Q3 – 1,539,500,000 USD+6.7%
10-Q · Oct 24, 2025, accession 0001094285-25-000140 (opens in a new tab)
FY2025 Q2 – 1,513,700,000 USD+10.2%
10-Q · Jul 28, 2025, accession 0001094285-25-000131 (opens in a new tab)
FY2025 Q1 – 1,449,900,000 USD+7.4%
10-Q · Apr 28, 2025, accession 0001094285-25-000105 (opens in a new tab)
FY2024 Q4 – 1,502,300,000 USD+5.4%
10-K · Feb 21, 2025, accession 0001094285-25-000053 (opens in a new tab)10-Q · Apr 29, 2024, accession 0001094285-24-000079 (opens in a new tab)10-Q · Jul 29, 2024, accession 0001094285-24-000090 (opens in a new tab)10-Q · Oct 28, 2024, accession 0001094285-24-000104 (opens in a new tab)

Net income or loss

Net income or loss by fiscal quarter, with SEC filing evidence
Fiscal quarterPeriodValueChange YoYSEC filing
FY2026 Q3 – 272,800,000 USD+23.6%
10-Q · Oct 23, 2026, accession 0001094285-26-000059 (opens in a new tab)
FY2026 Q2 – 251,700,000 USD+19.9%
10-Q · Jul 24, 2026, accession 0001094285-26-000043 (opens in a new tab)
FY2026 Q1 – 226,800,000 USD+20.3%
10-Q · Apr 24, 2026, accession 0001094285-26-000030 (opens in a new tab)
FY2025 Q4 – 275,600,000 USD+38.8%
10-K · Feb 20, 2026, accession 0001094285-26-000017 (opens in a new tab)10-Q · Apr 28, 2025, accession 0001094285-25-000105 (opens in a new tab)10-Q · Jul 28, 2025, accession 0001094285-25-000131 (opens in a new tab)10-Q · Oct 24, 2025, accession 0001094285-25-000140 (opens in a new tab)
FY2025 Q3 – 220,700,000 USD-15.8%
10-Q · Oct 24, 2025, accession 0001094285-25-000140 (opens in a new tab)
FY2025 Q2 – 209,900,000 USD+16.5%
10-Q · Jul 28, 2025, accession 0001094285-25-000131 (opens in a new tab)
FY2025 Q1 – 188,600,000 USD+5.7%
10-Q · Apr 28, 2025, accession 0001094285-25-000105 (opens in a new tab)
FY2024 Q4 – 198,500,000 USD-38.6%
10-K · Feb 21, 2025, accession 0001094285-25-000053 (opens in a new tab)10-Q · Apr 29, 2024, accession 0001094285-24-000079 (opens in a new tab)10-Q · Jul 29, 2024, accession 0001094285-24-000090 (opens in a new tab)10-Q · Oct 28, 2024, accession 0001094285-24-000104 (opens in a new tab)

Operating cash flow

Operating cash flow by fiscal quarter, with SEC filing evidence
Fiscal quarterPeriodValueChange YoYSEC filing
FY2026 Q3 – 352,500,000 USD+2.7%
10-Q · Oct 23, 2026, accession 0001094285-26-000059 (opens in a new tab)10-Q · Jul 24, 2026, accession 0001094285-26-000043 (opens in a new tab)
FY2026 Q2 – 315,200,000 USD+39.1%
10-Q · Jul 24, 2026, accession 0001094285-26-000043 (opens in a new tab)10-Q · Apr 24, 2026, accession 0001094285-26-000030 (opens in a new tab)
FY2026 Q1 – 234,000,000 USD-3.5%
10-Q · Apr 24, 2026, accession 0001094285-26-000030 (opens in a new tab)
FY2025 Q4 – 379,000,000 USD+14.0%
10-K · Feb 20, 2026, accession 0001094285-26-000017 (opens in a new tab)10-Q · Apr 28, 2025, accession 0001094285-25-000105 (opens in a new tab)10-Q · Jul 28, 2025, accession 0001094285-25-000131 (opens in a new tab)10-Q · Oct 24, 2025, accession 0001094285-25-000140 (opens in a new tab)
FY2025 Q3 – 343,100,000 USD+37.3%
10-Q · Oct 24, 2025, accession 0001094285-25-000140 (opens in a new tab)10-Q · Jul 28, 2025, accession 0001094285-25-000131 (opens in a new tab)
FY2025 Q2 – 226,600,000 USD-28.9%
10-Q · Jul 28, 2025, accession 0001094285-25-000131 (opens in a new tab)10-Q · Apr 28, 2025, accession 0001094285-25-000105 (opens in a new tab)
FY2025 Q1 – 242,600,000 USD-16.6%
10-Q · Apr 28, 2025, accession 0001094285-25-000105 (opens in a new tab)
FY2024 Q4 – 332,400,000 USD+102.2%
10-K · Feb 21, 2025, accession 0001094285-25-000053 (opens in a new tab)10-Q · Apr 29, 2024, accession 0001094285-24-000079 (opens in a new tab)10-Q · Jul 29, 2024, accession 0001094285-24-000090 (opens in a new tab)10-Q · Oct 28, 2024, accession 0001094285-24-000104 (opens in a new tab)

Insider activity

2 sales, 4 other transactions reported.

Available · Checked Nov 13, 2026

View reported transactions (6 rows · 1 filing)

Sale + other transactionsBelak Cynthia Y

View Form 4 filing at SEC

Filing context

Reporting owners and roles: Belak Cynthia Y (officer (Senior VP and Controller))

  • Belak Cynthia YOption exercise or conversion2,843 shares · $1,255,212.93
    Transaction details

    officer (Senior VP and Controller) · Direct ownership · Common Stock · Code M/A

  • Belak Cynthia YOption exercise or conversion94 shares · $40,362.66
    Transaction details

    officer (Senior VP and Controller) · Direct ownership · Common Stock · Code M/A

  • Belak Cynthia YOption exercise or conversion1,070 shares · $385,617.30
    Transaction details

    officer (Senior VP and Controller) · Direct ownership · Common Stock · Code M/A

  • Belak Cynthia YOption exercise or conversion521 shares · $230,271.58
    Transaction details

    officer (Senior VP and Controller) · Direct ownership · Common Stock · Code M/A

  • Belak Cynthia YSale4,313 shares · $2,835,453.32
    Transaction details

    officer (Senior VP and Controller) · Direct ownership · Common Stock · Code S/D · 47.04% of before-trade holdings

  • Belak Cynthia YSale215 shares · $141,499.26
    Transaction details

    officer (Senior VP and Controller) · Direct ownership · Common Stock · Code S/D · 4.43% of before-trade holdings

Options, grants, withholding, and gifts are context, not voluntary market purchases or sales.

Reported sales can reflect planned or tax-related transactions and do not by themselves indicate a view on the stock.

Purchase and sale labels describe reported transaction codes; they do not indicate whether the transaction is favorable.