← Back to watchlist

Stock detail

TECH · TECH

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess · stale

Current price$72.34
Consensus target
$67.95
Gap to consensus
-6.1%
Confidence
52%
Analyst range
$50.00 – $79.00
Std deviation
$8.65
Last updated
Sep 15, 10:25 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$70.73USD$50.00 – $73.00USD11—
MarketBeat$68.92USD$50.00 – $79.00USD17—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-16: Open $51.50, High $52.25, Low $48.25, Close $48.81, Volume 3M.
  • 2026-03-17: Open $49.62, High $51.24, Low $49.50, Close $51.06, Volume 2.4M.
  • 2026-03-18: Open $50.30, High $51.30, Low $49.53, Close $50.81, Volume 2.2M.
  • 2026-03-19: Open $50.02, High $52.37, Low $50.02, Close $51.59, Volume 2.4M.
  • 2026-03-20: Open $51.61, High $52.18, Low $50.68, Close $51.48, Volume 3.1M.
  • 2026-03-23: Open $52.73, High $53.53, Low $51.63, Close $52.00, Volume 1.6M.
  • 2026-03-24: Open $51.41, High $52.95, Low $50.70, Close $52.43, Volume 1.8M.
  • 2026-03-25: Open $52.69, High $53.23, Low $52.02, Close $52.69, Volume 1.6M.
  • 2026-03-26: Open $52.61, High $53.63, Low $52.20, Close $52.70, Volume 1.5M.
  • 2026-03-27: Open $52.62, High $53.60, Low $50.56, Close $50.95, Volume 1.8M.
  • 2026-03-30: Open $51.51, High $52.32, Low $51.14, Close $52.04, Volume 1.8M.
  • 2026-03-31: Open $52.76, High $53.22, Low $51.16, Close $52.26, Volume 2.6M.
  • 2026-04-01: Open $52.29, High $54.10, Low $52.29, Close $53.48, Volume 2.5M.
  • 2026-04-02: Open $52.01, High $54.79, Low $51.24, Close $53.13, Volume 1.8M.
  • 2026-04-06: Open $53.13, High $53.90, Low $51.95, Close $53.80, Volume 1.7M.
  • 2026-04-07: Open $52.90, High $54.25, Low $52.61, Close $53.83, Volume 2.5M.
  • 2026-04-08: Open $55.82, High $56.90, Low $53.87, Close $55.21, Volume 2M.
  • 2026-04-09: Open $54.88, High $56.17, Low $53.44, Close $55.57, Volume 2.2M.
  • 2026-04-10: Open $55.82, High $56.13, Low $55.06, Close $55.54, Volume 1.2M.
  • 2026-04-13: Open $55.42, High $57.68, Low $55.27, Close $57.53, Volume 1.8M.
  • 2026-04-14: Open $58.03, High $60.44, Low $57.64, Close $58.66, Volume 2.5M.
  • 2026-04-15: Open $59.16, High $59.78, Low $58.09, Close $58.49, Volume 1.5M.
  • 2026-04-16: Open $58.11, High $58.47, Low $56.80, Close $57.36, Volume 2M.
  • 2026-04-17: Open $58.49, High $59.95, Low $58.25, Close $59.23, Volume 1.9M.
  • 2026-04-20: Open $59.10, High $60.89, Low $58.61, Close $60.58, Volume 2M.
  • 2026-04-21: Open $60.72, High $62.47, Low $59.58, Close $59.67, Volume 2M.
  • 2026-04-22: Open $60.38, High $60.59, Low $57.94, Close $58.58, Volume 1.1M.
  • 2026-04-23: Open $57.52, High $57.57, Low $51.13, Close $52.20, Volume 3.3M.
  • 2026-04-24: Open $52.53, High $54.74, Low $52.05, Close $54.19, Volume 2M.
  • 2026-04-27: Open $54.29, High $55.50, Low $53.77, Close $55.11, Volume 1.5M.
  • 2026-04-28: Open $55.00, High $55.29, Low $52.99, Close $53.51, Volume 1.6M.
  • 2026-04-29: Open $53.04, High $53.74, Low $51.03, Close $51.95, Volume 1.4M.
  • 2026-04-30: Open $52.42, High $55.93, Low $51.90, Close $55.32, Volume 3.5M.
  • 2026-05-01: Open $55.08, High $55.64, Low $53.58, Close $55.02, Volume 2M.
  • 2026-05-04: Open $54.49, High $55.22, Low $54.07, Close $54.74, Volume 1.8M.
  • 2026-05-05: Open $56.35, High $57.01, Low $54.51, Close $56.68, Volume 3M.
  • 2026-05-06: Open $56.68, High $56.68, Low $45.12, Close $47.41, Volume 11.9M.
  • 2026-05-07: Open $47.20, High $51.00, Low $46.42, Close $50.91, Volume 5.1M.
  • 2026-05-08: Open $50.02, High $50.50, Low $47.85, Close $48.36, Volume 3.9M.
  • 2026-05-11: Open $49.39, High $49.52, Low $47.31, Close $47.42, Volume 2.7M.
  • 2026-05-12: Open $47.91, High $48.34, Low $46.52, Close $47.42, Volume 1.8M.
  • 2026-05-13: Open $47.07, High $47.13, Low $44.12, Close $44.89, Volume 3.9M.
  • 2026-05-14: Open $45.35, High $46.04, Low $44.40, Close $44.74, Volume 3.4M.
  • 2026-05-15: Open $44.84, High $45.59, Low $43.20, Close $43.30, Volume 5.2M.
  • 2026-05-18: Open $43.91, High $45.13, Low $43.20, Close $44.43, Volume 4.1M.
  • 2026-05-19: Open $44.79, High $46.57, Low $44.67, Close $45.47, Volume 3.4M.
  • 2026-05-20: Open $45.58, High $46.78, Low $44.27, Close $46.70, Volume 2.8M.
  • 2026-05-21: Open $46.14, High $47.44, Low $45.32, Close $47.37, Volume 2.3M.
  • 2026-05-22: Open $47.30, High $48.27, Low $47.11, Close $48.21, Volume 2.5M.
  • 2026-05-26: Open $48.19, High $48.65, Low $47.05, Close $47.97, Volume 2.6M.
  • 2026-05-27: Open $48.69, High $49.43, Low $47.22, Close $48.09, Volume 2.2M.
  • 2026-05-28: Open $48.35, High $51.21, Low $48.00, Close $50.84, Volume 2.9M.
  • 2026-05-29: Open $50.61, High $52.13, Low $50.42, Close $51.68, Volume 2.9M.
  • 2026-06-01: Open $51.45, High $51.81, Low $50.63, Close $50.79, Volume 2.2M.
  • 2026-06-02: Open $50.07, High $50.41, Low $49.27, Close $49.77, Volume 2.3M.
  • 2026-06-03: Open $49.58, High $50.89, Low $49.04, Close $50.85, Volume 2.2M.
  • 2026-06-04: Open $51.91, High $53.30, Low $51.34, Close $53.18, Volume 4.2M.
  • 2026-06-05: Open $53.04, High $53.18, Low $51.27, Close $51.99, Volume 2.9M.
  • 2026-06-08: Open $52.43, High $53.55, Low $51.93, Close $52.65, Volume 4.4M.
  • 2026-06-09: Open $53.44, High $55.16, Low $53.17, Close $54.41, Volume 3.6M.
  • 2026-06-10: Open $54.43, High $54.70, Low $52.27, Close $52.50, Volume 2.6M.
  • 2026-06-11: Open $52.50, High $54.09, Low $51.97, Close $54.02, Volume 2.7M.
  • 2026-06-12: Open $54.06, High $54.62, Low $53.29, Close $54.00, Volume 2.6M.
  • 2026-06-15: Open $55.31, High $56.50, Low $54.65, Close $56.17, Volume 3.3M.
  • 2026-06-16: Open $56.41, High $56.96, Low $55.53, Close $56.03, Volume 1.5M.
  • 2026-06-17: Open $55.93, High $57.33, Low $54.32, Close $55.00, Volume 2.3M.
  • 2026-06-18: Open $55.35, High $58.25, Low $55.15, Close $57.94, Volume 3.8M.
  • 2026-06-22: Open $58.14, High $58.56, Low $55.46, Close $55.61, Volume 2M.
  • 2026-06-23: Open $55.76, High $57.31, Low $55.76, Close $56.26, Volume 2.3M.
  • 2026-06-24: Open $57.18, High $60.26, Low $56.85, Close $58.88, Volume 4.2M.
  • 2026-06-25: Open $70.23, High $70.92, Low $70.08, Close $70.70, Volume 51.7M.
  • 2026-06-26: Open $70.85, High $71.23, Low $70.67, Close $71.00, Volume 12.3M.
  • 2026-06-29: Open $70.81, High $71.10, Low $70.75, Close $70.90, Volume 14.9M.
  • 2026-06-30: Open $70.85, High $70.94, Low $70.55, Close $70.65, Volume 15.9M.
  • 2026-07-01: Open $70.78, High $71.00, Low $70.56, Close $71.00, Volume 12.5M.
  • 2026-07-02: Open $70.90, High $71.00, Low $70.65, Close $70.83, Volume 7.8M.
  • 2026-07-06: Open $70.84, High $70.97, Low $70.62, Close $70.92, Volume 6.8M.
  • 2026-07-07: Open $70.92, High $70.98, Low $70.54, Close $70.61, Volume 5.5M.
  • 2026-07-08: Open $70.65, High $70.97, Low $70.49, Close $70.96, Volume 5.7M.
  • 2026-07-09: Open $70.76, High $71.20, Low $70.76, Close $71.15, Volume 4.7M.
  • 2026-07-10: Open $71.07, High $71.39, Low $70.84, Close $71.30, Volume 2.9M.
  • 2026-07-13: Open $71.12, High $71.49, Low $71.10, Close $71.36, Volume 2.2M.
  • 2026-07-14: Open $71.35, High $71.45, Low $71.14, Close $71.23, Volume 3M.
  • 2026-07-15: Open $71.44, High $71.50, Low $71.31, Close $71.48, Volume 3.2M.
  • 2026-07-16: Open $71.47, High $71.81, Low $71.45, Close $71.77, Volume 3.4M.
  • 2026-07-17: Open $71.60, High $72.12, Low $71.50, Close $72.12, Volume 3.1M.
  • 2026-07-20: Open $72.00, High $72.00, Low $71.59, Close $71.64, Volume 3.2M.
  • 2026-07-21: Open $71.56, High $71.81, Low $71.45, Close $71.63, Volume 3M.
  • 2026-07-22: Open $71.65, High $71.84, Low $71.52, Close $71.78, Volume 2.7M.
  • 2026-07-23: Open $71.78, High $72.11, Low $71.75, Close $71.77, Volume 3.1M.
  • 2026-07-24: Open $71.90, High $71.94, Low $71.58, Close $71.60, Volume 2.1M.
  • 2026-07-27: Open $71.66, High $71.88, Low $71.58, Close $71.62, Volume 3.8M.
  • 2026-07-28: Open $71.76, High $72.16, Low $71.76, Close $72.07, Volume 7.8M.
  • 2026-07-29: Open $72.13, High $72.37, Low $71.94, Close $72.03, Volume 6.3M.
  • 2026-07-30: Open $72.02, High $72.21, Low $71.99, Close $72.03, Volume 6.1M.
  • 2026-07-31: Open $72.09, High $72.17, Low $71.96, Close $72.09, Volume 4M.
  • 2026-08-03: Open $72.14, High $72.20, Low $72.07, Close $72.14, Volume 3.3M.
  • 2026-08-04: Open $72.12, High $72.17, Low $72.03, Close $72.09, Volume 3M.
  • 2026-08-05: Open $72.14, High $72.15, Low $71.93, Close $72.00, Volume 1.8M.
  • 2026-08-06: Open $72.09, High $72.09, Low $71.89, Close $71.90, Volume 2.3M.
  • 2026-08-07: Open $72.00, High $72.32, Low $71.96, Close $72.29, Volume 5.6M.
  • 2026-08-10: Open $72.22, High $72.39, Low $72.07, Close $72.12, Volume 3.3M.
  • 2026-08-11: Open $72.20, High $72.35, Low $72.00, Close $72.15, Volume 3.3M.
  • 2026-08-12: Open $72.12, High $72.37, Low $72.10, Close $72.23, Volume 2.4M.
  • 2026-08-13: Open $72.21, High $72.31, Low $72.06, Close $72.17, Volume 2M.
  • 2026-08-14: Open $72.23, High $72.43, Low $72.07, Close $72.40, Volume 2M.
  • 2026-08-17: Open $72.22, High $72.62, Low $72.22, Close $72.39, Volume 2.9M.
  • 2026-08-18: Open $72.41, High $72.52, Low $72.22, Close $72.22, Volume 2.6M.
  • 2026-08-19: Open $72.40, High $72.56, Low $72.38, Close $72.48, Volume 2.5M.
  • 2026-08-20: Open $72.36, High $72.51, Low $72.23, Close $72.28, Volume 3.5M.
  • 2026-08-21: Open $72.32, High $72.35, Low $72.27, Close $72.32, Volume 4M.
  • 2026-08-24: Open $72.29, High $72.42, Low $72.27, Close $72.39, Volume 2M.
  • 2026-08-25: Open $72.35, High $72.38, Low $72.28, Close $72.33, Volume 1.9M.
  • 2026-08-26: Open $72.33, High $72.40, Low $72.33, Close $72.38, Volume 1.4M.
  • 2026-08-27: Open $72.38, High $72.50, Low $72.35, Close $72.47, Volume 1.7M.
  • 2026-08-28: Open $72.40, High $72.48, Low $72.32, Close $72.35, Volume 1.6M.
  • 2026-08-31: Open $72.38, High $72.41, Low $72.30, Close $72.31, Volume 2.2M.
  • 2026-09-01: Open $72.36, High $72.39, Low $72.14, Close $72.18, Volume 2.9M.
  • 2026-09-02: Open $72.20, High $72.38, Low $72.20, Close $72.30, Volume 1.7M.
  • 2026-09-03: Open $72.36, High $72.58, Low $72.32, Close $72.45, Volume 2.5M.
  • 2026-09-04: Open $72.40, High $72.48, Low $72.40, Close $72.43, Volume 1.9M.
  • 2026-09-08: Open $72.37, High $72.46, Low $72.29, Close $72.31, Volume 2.1M.
  • 2026-09-09: Open $72.30, High $72.37, Low $72.23, Close $72.25, Volume 2M.
  • 2026-09-10: Open $72.28, High $72.33, Low $72.08, Close $72.08, Volume 3.8M.
  • 2026-09-11: Open $72.15, High $72.38, Low $72.12, Close $72.12, Volume 2.7M.
  • 2026-09-14: Open $72.21, High $72.30, Low $72.17, Close $72.27, Volume 2.7M.
  • 2026-09-15: Open $72.28, High $72.39, Low $72.21, Close $72.34, Volume 2.9M.
  • 4 · Insider transaction filing. Filed 2026-08-19. Accession 0000914190-26-000129.View filing
  • 4 · Insider transaction filing. Filed 2026-08-19. Accession 0000914190-26-000130.View filing
  • 4 · Insider transaction filing. Filed 2026-08-19. Accession 0000914190-26-000131.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available