← Back to watchlist

Stock detail

TEL · TEL

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$201.42
Consensus target
$250.84
Gap to consensus
+24.5%
Confidence
55%
Analyst range
$209.00 – $306.00
Std deviation
$26.81
Last updated
Sep 15, 10:41 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$246.79USD$209.00 – $306.00USD19—
MarketBeat$252.00USD$220.00 – $300.00USD15—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-16: Open $203.45, High $206.44, Low $201.42, Close $203.45, Volume 1.6M.
  • 2026-03-17: Open $206.00, High $211.48, Low $201.60, Close $204.34, Volume 2M.
  • 2026-03-18: Open $204.04, High $205.66, Low $195.76, Close $196.25, Volume 2.4M.
  • 2026-03-19: Open $192.60, High $199.67, Low $191.12, Close $198.39, Volume 1.7M.
  • 2026-03-20: Open $197.54, High $199.40, Low $193.55, Close $195.84, Volume 2.7M.
  • 2026-03-23: Open $201.18, High $203.75, Low $197.17, Close $200.79, Volume 2M.
  • 2026-03-24: Open $198.22, High $207.32, Low $198.22, Close $206.37, Volume 2.2M.
  • 2026-03-25: Open $208.60, High $210.57, Low $206.28, Close $210.02, Volume 2.4M.
  • 2026-03-26: Open $205.64, High $209.15, Low $202.98, Close $203.20, Volume 2M.
  • 2026-03-27: Open $201.46, High $204.52, Low $199.81, Close $202.14, Volume 1.7M.
  • 2026-03-30: Open $204.87, High $206.43, Low $197.59, Close $198.64, Volume 3.4M.
  • 2026-03-31: Open $202.18, High $209.19, Low $200.27, Close $209.02, Volume 2.6M.
  • 2026-04-01: Open $207.90, High $213.83, Low $207.90, Close $211.67, Volume 1.6M.
  • 2026-04-02: Open $205.98, High $214.77, Low $205.03, Close $209.07, Volume 1.2M.
  • 2026-04-06: Open $209.51, High $210.89, Low $207.69, Close $209.73, Volume 825.3K.
  • 2026-04-07: Open $207.76, High $211.31, Low $207.05, Close $210.98, Volume 1M.
  • 2026-04-08: Open $220.74, High $225.18, Low $220.74, Close $223.03, Volume 1.9M.
  • 2026-04-09: Open $224.23, High $229.36, Low $222.65, Close $228.63, Volume 1.9M.
  • 2026-04-10: Open $229.99, High $232.99, Low $228.59, Close $229.78, Volume 1.2M.
  • 2026-04-13: Open $227.51, High $234.34, Low $224.29, Close $234.33, Volume 1.4M.
  • 2026-04-14: Open $236.72, High $238.31, Low $232.84, Close $236.88, Volume 1.7M.
  • 2026-04-15: Open $235.57, High $236.88, Low $231.18, Close $234.15, Volume 1.5M.
  • 2026-04-16: Open $232.96, High $237.46, Low $232.22, Close $236.48, Volume 2.1M.
  • 2026-04-17: Open $239.63, High $246.50, Low $238.71, Close $246.14, Volume 2.7M.
  • 2026-04-20: Open $248.03, High $249.00, Low $246.54, Close $247.66, Volume 2.3M.
  • 2026-04-21: Open $248.12, High $252.56, Low $242.65, Close $243.18, Volume 4M.
  • 2026-04-22: Open $216.78, High $223.49, Low $210.78, Close $221.04, Volume 8.1M.
  • 2026-04-23: Open $217.76, High $222.25, Low $214.72, Close $217.73, Volume 4.8M.
  • 2026-04-24: Open $219.99, High $223.00, Low $212.04, Close $214.67, Volume 3.3M.
  • 2026-04-27: Open $214.67, High $215.89, Low $208.46, Close $209.52, Volume 3.1M.
  • 2026-04-28: Open $206.05, High $209.05, Low $202.87, Close $204.30, Volume 2.4M.
  • 2026-04-29: Open $205.23, High $206.19, Low $201.89, Close $205.25, Volume 2.4M.
  • 2026-04-30: Open $207.84, High $212.20, Low $204.45, Close $211.66, Volume 3.1M.
  • 2026-05-01: Open $211.33, High $211.33, Low $205.03, Close $207.43, Volume 2.7M.
  • 2026-05-04: Open $208.11, High $209.80, Low $204.28, Close $205.28, Volume 2.4M.
  • 2026-05-05: Open $208.10, High $209.58, Low $205.53, Close $206.94, Volume 1.6M.
  • 2026-05-06: Open $208.00, High $217.26, Low $207.95, Close $216.17, Volume 3M.
  • 2026-05-07: Open $216.11, High $217.06, Low $207.48, Close $210.06, Volume 2.4M.
  • 2026-05-08: Open $212.40, High $213.74, Low $205.70, Close $206.20, Volume 2.9M.
  • 2026-05-11: Open $206.61, High $207.18, Low $202.42, Close $206.12, Volume 4.7M.
  • 2026-05-12: Open $206.00, High $213.96, Low $203.44, Close $213.73, Volume 3.9M.
  • 2026-05-13: Open $216.94, High $217.49, Low $207.51, Close $207.66, Volume 4.6M.
  • 2026-05-14: Open $208.07, High $208.85, Low $204.71, Close $206.69, Volume 2.4M.
  • 2026-05-15: Open $202.79, High $205.88, Low $200.41, Close $205.11, Volume 3M.
  • 2026-05-18: Open $205.63, High $205.63, Low $197.90, Close $200.51, Volume 1.9M.
  • 2026-05-19: Open $198.17, High $199.02, Low $193.75, Close $196.07, Volume 3.4M.
  • 2026-05-20: Open $200.41, High $202.37, Low $197.96, Close $201.39, Volume 1.9M.
  • 2026-05-21: Open $199.89, High $202.69, Low $198.52, Close $202.57, Volume 1.7M.
  • 2026-05-22: Open $202.78, High $204.12, Low $201.12, Close $202.78, Volume 2.2M.
  • 2026-05-26: Open $207.77, High $212.10, Low $205.73, Close $208.60, Volume 3.6M.
  • 2026-05-27: Open $209.96, High $210.85, Low $206.33, Close $208.75, Volume 2.4M.
  • 2026-05-28: Open $208.75, High $212.30, Low $205.61, Close $210.33, Volume 3.8M.
  • 2026-05-29: Open $211.09, High $214.83, Low $210.01, Close $213.41, Volume 4M.
  • 2026-06-01: Open $211.00, High $216.28, Low $208.57, Close $211.09, Volume 2.1M.
  • 2026-06-02: Open $211.48, High $216.17, Low $210.09, Close $214.73, Volume 2.2M.
  • 2026-06-03: Open $216.58, High $223.32, Low $215.29, Close $218.39, Volume 2.3M.
  • 2026-06-04: Open $215.91, High $223.76, Low $215.00, Close $220.75, Volume 2.4M.
  • 2026-06-05: Open $217.13, High $217.91, Low $210.75, Close $212.65, Volume 1.9M.
  • 2026-06-08: Open $213.03, High $213.93, Low $201.51, Close $205.61, Volume 3.5M.
  • 2026-06-09: Open $210.10, High $216.62, Low $202.55, Close $210.91, Volume 3.3M.
  • 2026-06-10: Open $208.28, High $213.33, Low $200.42, Close $202.00, Volume 2.8M.
  • 2026-06-11: Open $202.21, High $208.22, Low $201.48, Close $207.74, Volume 2.9M.
  • 2026-06-12: Open $210.39, High $212.33, Low $207.57, Close $210.38, Volume 1.9M.
  • 2026-06-15: Open $217.34, High $218.99, Low $214.74, Close $216.14, Volume 2.1M.
  • 2026-06-16: Open $216.94, High $218.66, Low $213.10, Close $217.00, Volume 2.2M.
  • 2026-06-17: Open $220.34, High $220.57, Low $211.51, Close $212.20, Volume 2.1M.
  • 2026-06-18: Open $216.65, High $219.33, Low $216.04, Close $217.64, Volume 3.4M.
  • 2026-06-22: Open $214.81, High $216.99, Low $210.66, Close $212.69, Volume 2.5M.
  • 2026-06-23: Open $206.30, High $207.96, Low $203.04, Close $203.05, Volume 2.4M.
  • 2026-06-24: Open $201.00, High $202.70, Low $195.57, Close $198.55, Volume 3.2M.
  • 2026-06-25: Open $201.82, High $204.62, Low $198.75, Close $200.07, Volume 2.2M.
  • 2026-06-26: Open $196.69, High $198.41, Low $194.87, Close $197.74, Volume 3.6M.
  • 2026-06-29: Open $197.44, High $199.52, Low $194.28, Close $198.30, Volume 1.8M.
  • 2026-06-30: Open $198.20, High $203.67, Low $197.81, Close $201.61, Volume 3.3M.
  • 2026-07-01: Open $200.50, High $204.86, Low $199.02, Close $201.44, Volume 2.1M.
  • 2026-07-02: Open $201.44, High $205.67, Low $195.22, Close $197.44, Volume 1.9M.
  • 2026-07-06: Open $198.42, High $203.11, Low $198.25, Close $200.15, Volume 1.6M.
  • 2026-07-07: Open $197.83, High $199.07, Low $194.34, Close $197.84, Volume 1.9M.
  • 2026-07-08: Open $194.29, High $197.05, Low $191.66, Close $196.24, Volume 1.9M.
  • 2026-07-09: Open $200.39, High $201.92, Low $195.90, Close $198.91, Volume 2.8M.
  • 2026-07-10: Open $199.57, High $204.25, Low $199.15, Close $200.36, Volume 1.9M.
  • 2026-07-13: Open $199.64, High $203.27, Low $197.17, Close $198.18, Volume 2M.
  • 2026-07-14: Open $201.26, High $203.82, Low $199.44, Close $200.98, Volume 1.5M.
  • 2026-07-15: Open $202.84, High $204.29, Low $197.38, Close $201.34, Volume 1.8M.
  • 2026-07-16: Open $198.45, High $203.78, Low $197.68, Close $202.57, Volume 2.4M.
  • 2026-07-17: Open $198.14, High $204.30, Low $196.87, Close $203.31, Volume 2.5M.
  • 2026-07-20: Open $205.25, High $206.69, Low $201.59, Close $203.14, Volume 3M.
  • 2026-07-21: Open $206.15, High $211.99, Low $204.74, Close $209.01, Volume 3.2M.
  • 2026-07-22: Open $199.33, High $201.00, Low $190.27, Close $200.28, Volume 8.8M.
  • 2026-07-23: Open $198.11, High $203.92, Low $196.82, Close $198.79, Volume 3.6M.
  • 2026-07-24: Open $198.91, High $203.44, Low $197.67, Close $202.94, Volume 2M.
  • 2026-07-27: Open $204.69, High $207.66, Low $203.05, Close $207.58, Volume 2.4M.
  • 2026-07-28: Open $205.16, High $214.72, Low $203.38, Close $214.29, Volume 3.6M.
  • 2026-07-29: Open $214.89, High $215.03, Low $205.57, Close $206.95, Volume 3M.
  • 2026-07-30: Open $211.94, High $213.23, Low $203.21, Close $206.58, Volume 3.1M.
  • 2026-07-31: Open $210.49, High $211.40, Low $205.49, Close $205.69, Volume 2.3M.
  • 2026-08-03: Open $205.84, High $206.31, Low $200.61, Close $204.97, Volume 2.6M.
  • 2026-08-04: Open $208.92, High $217.44, Low $206.60, Close $216.82, Volume 2.6M.
  • 2026-08-05: Open $217.05, High $219.56, Low $215.10, Close $218.02, Volume 2.7M.
  • 2026-08-06: Open $217.76, High $220.68, Low $214.89, Close $215.08, Volume 1.5M.
  • 2026-08-07: Open $214.68, High $217.07, Low $213.76, Close $216.33, Volume 2.6M.
  • 2026-08-10: Open $215.73, High $216.88, Low $212.80, Close $214.28, Volume 1.1M.
  • 2026-08-11: Open $214.82, High $221.98, Low $214.56, Close $218.69, Volume 1.3M.
  • 2026-08-12: Open $220.95, High $220.95, Low $211.79, Close $214.20, Volume 1.5M.
  • 2026-08-13: Open $215.05, High $218.06, Low $214.41, Close $214.74, Volume 1.3M.
  • 2026-08-14: Open $214.74, High $218.27, Low $214.03, Close $216.23, Volume 2M.
  • 2026-08-17: Open $215.25, High $218.92, Low $214.94, Close $217.38, Volume 1.4M.
  • 2026-08-18: Open $213.63, High $213.65, Low $204.89, Close $204.97, Volume 2.9M.
  • 2026-08-19: Open $208.04, High $208.88, Low $203.18, Close $203.57, Volume 1.8M.
  • 2026-08-20: Open $201.08, High $202.71, Low $199.45, Close $200.54, Volume 1.9M.
  • 2026-08-21: Open $200.25, High $204.18, Low $200.20, Close $203.52, Volume 3M.
  • 2026-08-24: Open $203.77, High $204.30, Low $199.52, Close $202.41, Volume 1.7M.
  • 2026-08-25: Open $205.00, High $205.30, Low $199.28, Close $201.41, Volume 2.2M.
  • 2026-08-26: Open $202.45, High $205.98, Low $202.25, Close $205.03, Volume 1.7M.
  • 2026-08-27: Open $204.46, High $204.91, Low $200.52, Close $203.00, Volume 1.8M.
  • 2026-08-28: Open $203.20, High $204.49, Low $200.02, Close $202.66, Volume 1.4M.
  • 2026-08-31: Open $201.69, High $206.07, Low $200.78, Close $205.25, Volume 1.8M.
  • 2026-09-01: Open $205.21, High $208.06, Low $201.98, Close $208.00, Volume 3.7M.
  • 2026-09-02: Open $205.31, High $206.65, Low $199.82, Close $202.21, Volume 2.4M.
  • 2026-09-03: Open $203.14, High $209.48, Low $201.08, Close $209.41, Volume 2.1M.
  • 2026-09-04: Open $208.20, High $212.32, Low $207.96, Close $208.65, Volume 2M.
  • 2026-09-08: Open $208.50, High $210.49, Low $204.76, Close $204.99, Volume 1.4M.
  • 2026-09-09: Open $203.94, High $206.50, Low $203.94, Close $204.68, Volume 1.7M.
  • 2026-09-10: Open $202.17, High $205.13, Low $200.50, Close $204.63, Volume 1.7M.
  • 2026-09-11: Open $208.80, High $213.71, Low $206.57, Close $211.96, Volume 1.8M.
  • 2026-09-14: Open $206.90, High $207.08, Low $201.97, Close $203.37, Volume 2.3M.
  • 2026-09-15: Open $204.24, High $204.61, Low $200.98, Close $201.42, Volume 1.8M.
  • 4 · Insider transaction filing. Filed 2026-09-14. Accession 0001225208-26-007790.View filing
  • 4 · Insider transaction filing. Filed 2026-09-14. Accession 0001225208-26-007791.View filing
  • 4 · Insider transaction filing. Filed 2026-06-15. Accession 0001225208-26-006016.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available