← Back to Portfolio

TEL · TE Connectivity

USDPartial · stale

Sources: StockAnalysis

Saved price$216.34
Analyst 12M target
$259.44
Difference from current price
+19.9%
12M target range
$225.00 – $306.00
Estimate agreement
50%

Price history & SEC filings

Up day Down day SEC filing
2026-09-15
Open
$204.24
High
$204.61
Low
$200.98
Close
$201.42
Change
-1.4%
Volume
1.8M

Price and SEC filing data

  • 2026-03-16: Open $203.45, High $206.44, Low $201.42, Close $203.45, Volume 1.6M.
  • 2026-03-17: Open $206.00, High $211.48, Low $201.60, Close $204.34, Volume 2M.
  • 2026-03-18: Open $204.04, High $205.66, Low $195.76, Close $196.25, Volume 2.4M.
  • 2026-03-19: Open $192.60, High $199.67, Low $191.12, Close $198.39, Volume 1.7M.
  • 2026-03-20: Open $197.54, High $199.40, Low $193.55, Close $195.84, Volume 2.7M.
  • 2026-03-23: Open $201.18, High $203.75, Low $197.17, Close $200.79, Volume 2M.
  • 2026-03-24: Open $198.22, High $207.32, Low $198.22, Close $206.37, Volume 2.2M.
  • 2026-03-25: Open $208.60, High $210.57, Low $206.28, Close $210.02, Volume 2.4M.
  • 2026-03-26: Open $205.64, High $209.15, Low $202.98, Close $203.20, Volume 2M.
  • 2026-03-27: Open $201.46, High $204.52, Low $199.81, Close $202.14, Volume 1.7M.
  • 2026-03-30: Open $204.87, High $206.43, Low $197.59, Close $198.64, Volume 3.4M.
  • 2026-03-31: Open $202.18, High $209.19, Low $200.27, Close $209.02, Volume 2.6M.
  • 2026-04-01: Open $207.90, High $213.83, Low $207.90, Close $211.67, Volume 1.6M.
  • 2026-04-02: Open $205.98, High $214.77, Low $205.03, Close $209.07, Volume 1.2M.
  • 2026-04-06: Open $209.51, High $210.89, Low $207.69, Close $209.73, Volume 825.3K.
  • 2026-04-07: Open $207.76, High $211.31, Low $207.05, Close $210.98, Volume 1M.
  • 2026-04-08: Open $220.74, High $225.18, Low $220.74, Close $223.03, Volume 1.9M.
  • 2026-04-09: Open $224.23, High $229.36, Low $222.65, Close $228.63, Volume 1.9M.
  • 2026-04-10: Open $229.99, High $232.99, Low $228.59, Close $229.78, Volume 1.2M.
  • 2026-04-13: Open $227.51, High $234.34, Low $224.29, Close $234.33, Volume 1.4M.
  • 2026-04-14: Open $236.72, High $238.31, Low $232.84, Close $236.88, Volume 1.7M.
  • 2026-04-15: Open $235.57, High $236.88, Low $231.18, Close $234.15, Volume 1.5M.
  • 2026-04-16: Open $232.96, High $237.46, Low $232.22, Close $236.48, Volume 2.1M.
  • 2026-04-17: Open $239.63, High $246.50, Low $238.71, Close $246.14, Volume 2.7M.
  • 2026-04-20: Open $248.03, High $249.00, Low $246.54, Close $247.66, Volume 2.3M.
  • 2026-04-21: Open $248.12, High $252.56, Low $242.65, Close $243.18, Volume 4M.
  • 2026-04-22: Open $216.78, High $223.49, Low $210.78, Close $221.04, Volume 8.1M.
  • 2026-04-23: Open $217.76, High $222.25, Low $214.72, Close $217.73, Volume 4.8M.
  • 2026-04-24: Open $219.99, High $223.00, Low $212.04, Close $214.67, Volume 3.3M.
  • 2026-04-27: Open $214.67, High $215.89, Low $208.46, Close $209.52, Volume 3.1M.
  • 2026-04-28: Open $206.05, High $209.05, Low $202.87, Close $204.30, Volume 2.4M.
  • 2026-04-29: Open $205.23, High $206.19, Low $201.89, Close $205.25, Volume 2.4M.
  • 2026-04-30: Open $207.84, High $212.20, Low $204.45, Close $211.66, Volume 3.1M.
  • 2026-05-01: Open $211.33, High $211.33, Low $205.03, Close $207.43, Volume 2.7M.
  • 2026-05-04: Open $208.11, High $209.80, Low $204.28, Close $205.28, Volume 2.4M.
  • 2026-05-05: Open $208.10, High $209.58, Low $205.53, Close $206.94, Volume 1.6M.
  • 2026-05-06: Open $208.00, High $217.26, Low $207.95, Close $216.17, Volume 3M.
  • 2026-05-07: Open $216.11, High $217.06, Low $207.48, Close $210.06, Volume 2.4M.
  • 2026-05-08: Open $212.40, High $213.74, Low $205.70, Close $206.20, Volume 2.9M.
  • 2026-05-11: Open $206.61, High $207.18, Low $202.42, Close $206.12, Volume 4.7M.
  • 2026-05-12: Open $206.00, High $213.96, Low $203.44, Close $213.73, Volume 3.9M.
  • 2026-05-13: Open $216.94, High $217.49, Low $207.51, Close $207.66, Volume 4.6M.
  • 2026-05-14: Open $208.07, High $208.85, Low $204.71, Close $206.69, Volume 2.4M.
  • 2026-05-15: Open $202.79, High $205.88, Low $200.41, Close $205.11, Volume 3M.
  • 2026-05-18: Open $205.63, High $205.63, Low $197.90, Close $200.51, Volume 1.9M.
  • 2026-05-19: Open $198.17, High $199.02, Low $193.75, Close $196.07, Volume 3.4M.
  • 2026-05-20: Open $200.41, High $202.37, Low $197.96, Close $201.39, Volume 1.9M.
  • 2026-05-21: Open $199.89, High $202.69, Low $198.52, Close $202.57, Volume 1.7M.
  • 2026-05-22: Open $202.78, High $204.12, Low $201.12, Close $202.78, Volume 2.2M.
  • 2026-05-26: Open $207.77, High $212.10, Low $205.73, Close $208.60, Volume 3.6M.
  • 2026-05-27: Open $209.96, High $210.85, Low $206.33, Close $208.75, Volume 2.4M.
  • 2026-05-28: Open $208.75, High $212.30, Low $205.61, Close $210.33, Volume 3.8M.
  • 2026-05-29: Open $211.09, High $214.83, Low $210.01, Close $213.41, Volume 4M.
  • 2026-06-01: Open $211.00, High $216.28, Low $208.57, Close $211.09, Volume 2.1M.
  • 2026-06-02: Open $211.48, High $216.17, Low $210.09, Close $214.73, Volume 2.2M.
  • 2026-06-03: Open $216.58, High $223.32, Low $215.29, Close $218.39, Volume 2.3M.
  • 2026-06-04: Open $215.91, High $223.76, Low $215.00, Close $220.75, Volume 2.4M.
  • 2026-06-05: Open $217.13, High $217.91, Low $210.75, Close $212.65, Volume 1.9M.
  • 2026-06-08: Open $213.03, High $213.93, Low $201.51, Close $205.61, Volume 3.5M.
  • 2026-06-09: Open $210.10, High $216.62, Low $202.55, Close $210.91, Volume 3.3M.
  • 2026-06-10: Open $208.28, High $213.33, Low $200.42, Close $202.00, Volume 2.8M.
  • 2026-06-11: Open $202.21, High $208.22, Low $201.48, Close $207.74, Volume 2.9M.
  • 2026-06-12: Open $210.39, High $212.33, Low $207.57, Close $210.38, Volume 1.9M.
  • 2026-06-15: Open $217.34, High $218.99, Low $214.74, Close $216.14, Volume 2.1M.
  • 2026-06-16: Open $216.94, High $218.66, Low $213.10, Close $217.00, Volume 2.2M.
  • 2026-06-17: Open $220.34, High $220.57, Low $211.51, Close $212.20, Volume 2.1M.
  • 2026-06-18: Open $216.65, High $219.33, Low $216.04, Close $217.64, Volume 3.4M.
  • 2026-06-22: Open $214.81, High $216.99, Low $210.66, Close $212.69, Volume 2.5M.
  • 2026-06-23: Open $206.30, High $207.96, Low $203.04, Close $203.05, Volume 2.4M.
  • 2026-06-24: Open $201.00, High $202.70, Low $195.57, Close $198.55, Volume 3.2M.
  • 2026-06-25: Open $201.82, High $204.62, Low $198.75, Close $200.07, Volume 2.2M.
  • 2026-06-26: Open $196.69, High $198.41, Low $194.87, Close $197.74, Volume 3.6M.
  • 2026-06-29: Open $197.44, High $199.52, Low $194.28, Close $198.30, Volume 1.8M.
  • 2026-06-30: Open $198.20, High $203.67, Low $197.81, Close $201.61, Volume 3.3M.
  • 2026-07-01: Open $200.50, High $204.86, Low $199.02, Close $201.44, Volume 2.1M.
  • 2026-07-02: Open $201.44, High $205.67, Low $195.22, Close $197.44, Volume 1.9M.
  • 2026-07-06: Open $198.42, High $203.11, Low $198.25, Close $200.15, Volume 1.6M.
  • 2026-07-07: Open $197.83, High $199.07, Low $194.34, Close $197.84, Volume 1.9M.
  • 2026-07-08: Open $194.29, High $197.05, Low $191.66, Close $196.24, Volume 1.9M.
  • 2026-07-09: Open $200.39, High $201.92, Low $195.90, Close $198.91, Volume 2.8M.
  • 2026-07-10: Open $199.57, High $204.25, Low $199.15, Close $200.36, Volume 1.9M.
  • 2026-07-13: Open $199.64, High $203.27, Low $197.17, Close $198.18, Volume 2M.
  • 2026-07-14: Open $201.26, High $203.82, Low $199.44, Close $200.98, Volume 1.5M.
  • 2026-07-15: Open $202.84, High $204.29, Low $197.38, Close $201.34, Volume 1.8M.
  • 2026-07-16: Open $198.45, High $203.78, Low $197.68, Close $202.57, Volume 2.4M.
  • 2026-07-17: Open $198.14, High $204.30, Low $196.87, Close $203.31, Volume 2.5M.
  • 2026-07-20: Open $205.25, High $206.69, Low $201.59, Close $203.14, Volume 3M.
  • 2026-07-21: Open $206.15, High $211.99, Low $204.74, Close $209.01, Volume 3.2M.
  • 2026-07-22: Open $199.33, High $201.00, Low $190.27, Close $200.28, Volume 8.8M.
  • 2026-07-23: Open $198.11, High $203.92, Low $196.82, Close $198.79, Volume 3.6M.
  • 2026-07-24: Open $198.91, High $203.44, Low $197.67, Close $202.94, Volume 2M.
  • 2026-07-27: Open $204.69, High $207.66, Low $203.05, Close $207.58, Volume 2.4M.
  • 2026-07-28: Open $205.16, High $214.72, Low $203.38, Close $214.29, Volume 3.6M.
  • 2026-07-29: Open $214.89, High $215.03, Low $205.57, Close $206.95, Volume 3M.
  • 2026-07-30: Open $211.94, High $213.23, Low $203.21, Close $206.58, Volume 3.1M.
  • 2026-07-31: Open $210.49, High $211.40, Low $205.49, Close $205.69, Volume 2.3M.
  • 2026-08-03: Open $205.84, High $206.31, Low $200.61, Close $204.97, Volume 2.6M.
  • 2026-08-04: Open $208.92, High $217.44, Low $206.60, Close $216.82, Volume 2.6M.
  • 2026-08-05: Open $217.05, High $219.56, Low $215.10, Close $218.02, Volume 2.7M.
  • 2026-08-06: Open $217.76, High $220.68, Low $214.89, Close $215.08, Volume 1.5M.
  • 2026-08-07: Open $214.68, High $217.07, Low $213.76, Close $216.33, Volume 2.6M.
  • 2026-08-10: Open $215.73, High $216.88, Low $212.80, Close $214.28, Volume 1.1M.
  • 2026-08-11: Open $214.82, High $221.98, Low $214.56, Close $218.69, Volume 1.3M.
  • 2026-08-12: Open $220.95, High $220.95, Low $211.79, Close $214.20, Volume 1.5M.
  • 2026-08-13: Open $215.05, High $218.06, Low $214.41, Close $214.74, Volume 1.3M.
  • 2026-08-14: Open $214.74, High $218.27, Low $214.03, Close $216.23, Volume 2M.
  • 2026-08-17: Open $215.25, High $218.92, Low $214.94, Close $217.38, Volume 1.4M.
  • 2026-08-18: Open $213.63, High $213.65, Low $204.89, Close $204.97, Volume 2.9M.
  • 2026-08-19: Open $208.04, High $208.88, Low $203.18, Close $203.57, Volume 1.8M.
  • 2026-08-20: Open $201.08, High $202.71, Low $199.45, Close $200.54, Volume 1.9M.
  • 2026-08-21: Open $200.25, High $204.18, Low $200.20, Close $203.52, Volume 3M.
  • 2026-08-24: Open $203.77, High $204.30, Low $199.52, Close $202.41, Volume 1.7M.
  • 2026-08-25: Open $205.00, High $205.30, Low $199.28, Close $201.41, Volume 2.2M.
  • 2026-08-26: Open $202.45, High $205.98, Low $202.25, Close $205.03, Volume 1.7M.
  • 2026-08-27: Open $204.46, High $204.91, Low $200.52, Close $203.00, Volume 1.8M.
  • 2026-08-28: Open $203.20, High $204.49, Low $200.02, Close $202.66, Volume 1.4M.
  • 2026-08-31: Open $201.69, High $206.07, Low $200.78, Close $205.25, Volume 1.8M.
  • 2026-09-01: Open $205.21, High $208.06, Low $201.98, Close $208.00, Volume 3.7M.
  • 2026-09-02: Open $205.31, High $206.65, Low $199.82, Close $202.21, Volume 2.4M.
  • 2026-09-03: Open $203.14, High $209.48, Low $201.08, Close $209.41, Volume 2.1M.
  • 2026-09-04: Open $208.20, High $212.32, Low $207.96, Close $208.65, Volume 2M.
  • 2026-09-08: Open $208.50, High $210.49, Low $204.76, Close $204.99, Volume 1.4M.
  • 2026-09-09: Open $203.94, High $206.50, Low $203.94, Close $204.68, Volume 1.7M.
  • 2026-09-10: Open $202.17, High $205.13, Low $200.50, Close $204.63, Volume 1.7M.
  • 2026-09-11: Open $208.80, High $213.71, Low $206.57, Close $211.96, Volume 1.8M.
  • 2026-09-14: Open $206.90, High $207.08, Low $201.97, Close $203.37, Volume 2.3M.
  • 2026-09-15: Open $204.24, High $204.61, Low $200.98, Close $201.42, Volume 1.8M.
  • 4 · Transaction details unavailable. Filed 2026-11-13. Accession 0001225208-26-008932.View filing
  • 4 · Transaction details unavailable. Filed 2026-11-13. Accession 0001225208-26-008936.View filing
  • 4 · Transaction details unavailable. Filed 2026-11-13. Accession 0001225208-26-008937.View filing

Analyst estimates

Source12M Target12M RangeAnalystsUpdated
StockAnalysis$258.37USD$225.00 – $306.00USD19—

MarketBeat data unavailable

Signal track record

First tracked2026-11-04 (9d ago)
Entry price$220.22
Initial 12M target$258.27
Initial 12M expected gap
+17.3%
Initial confidence
56%
Realized return
-1.8%-10.2% of target

Available. Fiscal quarters are based on SEC filings. Year-over-year change uses the corresponding quarter one year earlier.

Last checked

Revenue

Revenue by fiscal quarter, with SEC filing evidence
Fiscal quarterPeriodValueChange YoYSEC filing
FY2026 Q4 – 5,312,000,000 USD+11.9%
10-K · Nov 9, 2026, accession 0001104659-26-124497 (opens in a new tab)10-Q · Jan 23, 2026, accession 0001104659-26-006062 (opens in a new tab)10-Q · Apr 24, 2026, accession 0001104659-26-048160 (opens in a new tab)10-Q · Jul 24, 2026, accession 0001104659-26-086509 (opens in a new tab)
FY2026 Q3 – 5,160,000,000 USD+13.8%
10-Q · Jul 24, 2026, accession 0001104659-26-086509 (opens in a new tab)
FY2026 Q2 – 4,744,000,000 USD+14.5%
10-Q · Apr 24, 2026, accession 0001104659-26-048160 (opens in a new tab)
FY2026 Q1 – 4,669,000,000 USD+21.7%
10-Q · Jan 23, 2026, accession 0001104659-26-006062 (opens in a new tab)
FY2025 Q4 – 4,749,000,000 USD+16.7%
10-K · Nov 10, 2025, accession 0001104659-25-109150 (opens in a new tab)10-Q · Jan 24, 2025, accession 0001558370-25-000397 (opens in a new tab)10-Q · Apr 28, 2025, accession 0001558370-25-005632 (opens in a new tab)10-Q · Jul 25, 2025, accession 0001558370-25-009599 (opens in a new tab)
FY2025 Q3 – 4,534,000,000 USD+13.9%
10-Q · Jul 25, 2025, accession 0001558370-25-009599 (opens in a new tab)
FY2025 Q2 – 4,143,000,000 USD+4.4%
10-Q · Apr 28, 2025, accession 0001558370-25-005632 (opens in a new tab)
FY2025 Q1 – 3,836,000,000 USD+0.1%
10-Q · Jan 24, 2025, accession 0001558370-25-000397 (opens in a new tab)

Net income or loss

Net income or loss by fiscal quarter, with SEC filing evidence
Fiscal quarterPeriodValueChange YoYSEC filing
FY2026 Q4 – 900,000,000 USD+35.7%
10-K · Nov 9, 2026, accession 0001104659-26-124497 (opens in a new tab)10-Q · Jan 23, 2026, accession 0001104659-26-006062 (opens in a new tab)10-Q · Apr 24, 2026, accession 0001104659-26-048160 (opens in a new tab)10-Q · Jul 24, 2026, accession 0001104659-26-086509 (opens in a new tab)
FY2026 Q3 – 748,000,000 USD+17.2%
10-Q · Jul 24, 2026, accession 0001104659-26-086509 (opens in a new tab)
FY2026 Q2 – 855,000,000 USD+6476.9%
10-Q · Apr 24, 2026, accession 0001104659-26-048160 (opens in a new tab)
FY2026 Q1 – 750,000,000 USD+42.0%
10-Q · Jan 23, 2026, accession 0001104659-26-006062 (opens in a new tab)
FY2025 Q4 – 663,000,000 USD+140.2%
10-K · Nov 10, 2025, accession 0001104659-25-109150 (opens in a new tab)10-Q · Jan 24, 2025, accession 0001558370-25-000397 (opens in a new tab)10-Q · Apr 28, 2025, accession 0001558370-25-005632 (opens in a new tab)10-Q · Jul 25, 2025, accession 0001558370-25-009599 (opens in a new tab)
FY2025 Q3 – 638,000,000 USD+11.3%
10-Q · Jul 25, 2025, accession 0001558370-25-009599 (opens in a new tab)
FY2025 Q2 – 13,000,000 USD-97.6%
10-Q · Apr 28, 2025, accession 0001558370-25-005632 (opens in a new tab)
FY2025 Q1 – 528,000,000 USD-70.7%
10-Q · Jan 24, 2025, accession 0001558370-25-000397 (opens in a new tab)

Operating cash flow

Operating cash flow by fiscal quarter, with SEC filing evidence
Fiscal quarterPeriodValueChange YoYSEC filing
FY2026 Q4 – 1,528,000,000 USD+7.5%
10-K · Nov 9, 2026, accession 0001104659-26-124497 (opens in a new tab)10-Q · Jan 23, 2026, accession 0001104659-26-006062 (opens in a new tab)10-Q · Apr 24, 2026, accession 0001104659-26-048160 (opens in a new tab)10-Q · Jul 24, 2026, accession 0001104659-26-086509 (opens in a new tab)
FY2026 Q3 – 1,185,000,000 USD-0.2%
10-Q · Jul 24, 2026, accession 0001104659-26-086509 (opens in a new tab)10-Q · Apr 24, 2026, accession 0001104659-26-048160 (opens in a new tab)
FY2026 Q2 – 947,000,000 USD+45.0%
10-Q · Apr 24, 2026, accession 0001104659-26-048160 (opens in a new tab)10-Q · Jan 23, 2026, accession 0001104659-26-006062 (opens in a new tab)
FY2026 Q1 – 865,000,000 USD-1.5%
10-Q · Jan 23, 2026, accession 0001104659-26-006062 (opens in a new tab)
FY2025 Q4 – 1,421,000,000 USD+36.4%
10-K · Nov 10, 2025, accession 0001104659-25-109150 (opens in a new tab)10-Q · Jan 24, 2025, accession 0001558370-25-000397 (opens in a new tab)10-Q · Apr 28, 2025, accession 0001558370-25-005632 (opens in a new tab)10-Q · Jul 25, 2025, accession 0001558370-25-009599 (opens in a new tab)
FY2025 Q3 – 1,187,000,000 USD+18.0%
10-Q · Jul 25, 2025, accession 0001558370-25-009599 (opens in a new tab)10-Q · Apr 28, 2025, accession 0001558370-25-005632 (opens in a new tab)
FY2025 Q2 – 653,000,000 USD-8.0%
10-Q · Apr 28, 2025, accession 0001558370-25-005632 (opens in a new tab)10-Q · Jan 24, 2025, accession 0001558370-25-000397 (opens in a new tab)
FY2025 Q1 – 878,000,000 USD+22.1%
10-Q · Jan 24, 2025, accession 0001558370-25-000397 (opens in a new tab)

Insider activity

Limited coverage · Checked Nov 14, 2026

View reported transactions (0 rows · 6 filings)

Amendments or incomplete collection can affect the context. Linked observations remain available below.

Transaction details unavailableStucki Aaron Kyle

View Form 4 filing at SEC

Filing context

Reporting owners and roles: Stucki Aaron Kyle (officer (Pres. Transportation Solutions))

Transaction details unavailable.

Transaction details unavailableKroeger Shadrak W

View Form 4 filing at SEC

Filing context

Reporting owners and roles: Kroeger Shadrak W (officer (Pres., Industrial Solutions))

Transaction details unavailable.

Transaction details unavailableSHAFFER REUBEN M.

View Form 4 filing at SEC

Filing context

Reporting owners and roles: SHAFFER REUBEN M. (officer (SVP and Corporate Controller))

Transaction details unavailable.

Transaction details unavailableJohnson Jennifer Amy

View Form 4 filing at SEC

Filing context

Reporting owners and roles: Johnson Jennifer Amy (officer (EVP & Chief Legal Officer))

Transaction details unavailable.

Transaction details unavailableSAGAR MALAVIKA

View Form 4 filing at SEC

Filing context

Reporting owners and roles: SAGAR MALAVIKA (officer (SVP, Chief Human Resources Off))

Transaction details unavailable.

Transaction details unavailableSHAFFER REUBEN M.

View Form 4 filing at SEC

Filing context

Reporting owners and roles: SHAFFER REUBEN M. (officer (SVP and Corporate Controller))

Transaction details unavailable.

Options, grants, withholding, and gifts are context, not voluntary market purchases or sales.

Purchase and sale labels describe reported transaction codes; they do not indicate whether the transaction is favorable.