← Back to watchlist

Stock detail

TER · TER

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess · stale

Current price$332.85
Consensus target
$415.78
Gap to consensus
+24.9%
Confidence
37%
Analyst range
$175.00 – $550.00
Std deviation
$98.35
Last updated
Sep 15, 11:06 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$446.47USD$350.00 – $550.00USD15—
MarketBeat$396.80USD$175.00 – $550.00USD16—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-16: Open $295.96, High $305.00, Low $294.66, Close $298.27, Volume 2.4M.
  • 2026-03-17: Open $297.00, High $299.67, Low $288.45, Close $299.40, Volume 2.5M.
  • 2026-03-18: Open $303.19, High $307.80, Low $296.50, Close $300.07, Volume 2.7M.
  • 2026-03-19: Open $285.89, High $304.25, Low $283.46, Close $302.40, Volume 2.8M.
  • 2026-03-20: Open $302.09, High $303.00, Low $284.86, Close $290.83, Volume 5M.
  • 2026-03-23: Open $301.01, High $314.49, Low $300.01, Close $303.92, Volume 4.2M.
  • 2026-03-24: Open $300.00, High $327.42, Low $298.00, Close $320.14, Volume 3.2M.
  • 2026-03-25: Open $324.99, High $325.81, Low $313.48, Close $323.36, Volume 3.1M.
  • 2026-03-26: Open $314.98, High $314.98, Low $296.67, Close $297.34, Volume 3M.
  • 2026-03-27: Open $293.40, High $302.40, Low $293.18, Close $295.61, Volume 2.2M.
  • 2026-03-30: Open $301.00, High $301.00, Low $273.07, Close $276.35, Volume 3.1M.
  • 2026-03-31: Open $278.30, High $297.39, Low $277.93, Close $296.46, Volume 3.4M.
  • 2026-04-01: Open $301.97, High $316.81, Low $300.30, Close $312.20, Volume 3M.
  • 2026-04-02: Open $290.00, High $313.49, Low $290.00, Close $309.61, Volume 2.7M.
  • 2026-04-06: Open $312.12, High $315.85, Low $305.93, Close $315.43, Volume 1.8M.
  • 2026-04-07: Open $314.42, High $320.86, Low $309.59, Close $320.48, Volume 1.9M.
  • 2026-04-08: Open $344.03, High $358.69, Low $340.00, Close $358.29, Volume 5.8M.
  • 2026-04-09: Open $360.00, High $369.64, Low $357.23, Close $364.21, Volume 4.5M.
  • 2026-04-10: Open $370.96, High $373.00, Low $365.50, Close $367.99, Volume 3.1M.
  • 2026-04-13: Open $365.94, High $370.42, Low $362.02, Close $370.13, Volume 2.4M.
  • 2026-04-14: Open $366.57, High $370.00, Low $362.50, Close $365.51, Volume 2.6M.
  • 2026-04-15: Open $363.00, High $368.19, Low $351.96, Close $364.96, Volume 2.4M.
  • 2026-04-16: Open $365.74, High $369.30, Low $358.19, Close $365.92, Volume 1.8M.
  • 2026-04-17: Open $375.74, High $381.47, Low $371.10, Close $380.38, Volume 2.4M.
  • 2026-04-20: Open $382.71, High $384.97, Low $373.00, Close $375.21, Volume 1.8M.
  • 2026-04-21: Open $379.16, High $387.45, Low $375.93, Close $379.93, Volume 1.8M.
  • 2026-04-22: Open $388.90, High $390.80, Low $376.35, Close $385.18, Volume 2.2M.
  • 2026-04-23: Open $389.74, High $404.83, Low $389.37, Close $400.99, Volume 2.5M.
  • 2026-04-24: Open $408.83, High $422.11, Low $401.14, Close $418.08, Volume 3.2M.
  • 2026-04-27: Open $421.44, High $421.44, Low $389.30, Close $402.00, Volume 4M.
  • 2026-04-28: Open $389.00, High $396.34, Low $374.68, Close $380.13, Volume 4.6M.
  • 2026-04-29: Open $314.54, High $335.00, Low $301.86, Close $306.33, Volume 13.1M.
  • 2026-04-30: Open $327.00, High $353.54, Low $326.73, Close $343.47, Volume 7.8M.
  • 2026-05-01: Open $343.41, High $354.00, Low $336.65, Close $345.42, Volume 2.9M.
  • 2026-05-04: Open $344.42, High $349.82, Low $336.76, Close $337.44, Volume 3.1M.
  • 2026-05-05: Open $345.59, High $366.13, Low $345.04, Close $357.10, Volume 3.6M.
  • 2026-05-06: Open $368.51, High $383.00, Low $364.79, Close $382.48, Volume 3.8M.
  • 2026-05-07: Open $378.54, High $379.00, Low $345.56, Close $354.11, Volume 5M.
  • 2026-05-08: Open $367.00, High $367.87, Low $354.24, Close $359.77, Volume 3.5M.
  • 2026-05-11: Open $355.64, High $367.47, Low $354.25, Close $366.64, Volume 4.4M.
  • 2026-05-12: Open $356.61, High $359.83, Low $340.25, Close $358.45, Volume 5.6M.
  • 2026-05-13: Open $366.31, High $366.90, Low $350.02, Close $363.38, Volume 3.6M.
  • 2026-05-14: Open $362.00, High $365.00, Low $353.59, Close $356.55, Volume 2.4M.
  • 2026-05-15: Open $339.57, High $346.59, Low $335.32, Close $337.88, Volume 4.3M.
  • 2026-05-18: Open $337.88, High $342.04, Low $315.67, Close $321.05, Volume 4.7M.
  • 2026-05-19: Open $314.12, High $325.21, Low $309.41, Close $321.52, Volume 3.5M.
  • 2026-05-20: Open $327.86, High $344.47, Low $324.48, Close $344.34, Volume 3.4M.
  • 2026-05-21: Open $345.37, High $359.47, Low $343.33, Close $353.44, Volume 3.6M.
  • 2026-05-22: Open $355.00, High $360.34, Low $352.41, Close $358.44, Volume 2.7M.
  • 2026-05-26: Open $371.63, High $390.35, Low $367.62, Close $389.14, Volume 4M.
  • 2026-05-27: Open $402.13, High $406.65, Low $365.05, Close $375.83, Volume 3.3M.
  • 2026-05-28: Open $381.56, High $386.30, Low $364.83, Close $382.65, Volume 2.8M.
  • 2026-05-29: Open $385.16, High $386.97, Low $368.10, Close $374.31, Volume 4.1M.
  • 2026-06-01: Open $366.51, High $376.70, Low $360.14, Close $369.47, Volume 2.5M.
  • 2026-06-02: Open $370.77, High $392.90, Low $365.78, Close $392.62, Volume 3.4M.
  • 2026-06-03: Open $397.00, High $420.60, Low $393.60, Close $409.67, Volume 3.3M.
  • 2026-06-04: Open $396.43, High $413.87, Low $388.09, Close $406.86, Volume 4.2M.
  • 2026-06-05: Open $389.54, High $392.92, Low $354.13, Close $357.93, Volume 5.5M.
  • 2026-06-08: Open $377.84, High $380.17, Low $368.41, Close $374.69, Volume 2.9M.
  • 2026-06-09: Open $386.60, High $395.65, Low $340.34, Close $369.21, Volume 4.3M.
  • 2026-06-10: Open $360.27, High $374.82, Low $345.61, Close $347.59, Volume 3.7M.
  • 2026-06-11: Open $358.55, High $381.54, Low $356.60, Close $381.40, Volume 5M.
  • 2026-06-12: Open $381.94, High $408.00, Low $380.00, Close $403.20, Volume 3.3M.
  • 2026-06-15: Open $426.45, High $437.77, Low $423.03, Close $432.41, Volume 4.6M.
  • 2026-06-16: Open $432.25, High $436.25, Low $409.22, Close $409.35, Volume 4M.
  • 2026-06-17: Open $429.23, High $440.75, Low $408.24, Close $408.56, Volume 3.5M.
  • 2026-06-18: Open $421.83, High $439.50, Low $421.83, Close $437.92, Volume 18M.
  • 2026-06-22: Open $456.14, High $459.19, Low $439.61, Close $457.00, Volume 4.3M.
  • 2026-06-23: Open $410.17, High $428.67, Low $408.77, Close $420.12, Volume 7.7M.
  • 2026-06-24: Open $423.07, High $433.00, Low $413.77, Close $427.20, Volume 3.3M.
  • 2026-06-25: Open $454.00, High $472.37, Low $427.09, Close $471.96, Volume 7M.
  • 2026-06-26: Open $453.74, High $456.24, Low $423.07, Close $436.86, Volume 11.5M.
  • 2026-06-29: Open $440.62, High $469.11, Low $414.93, Close $463.21, Volume 5.1M.
  • 2026-06-30: Open $467.50, High $487.91, Low $460.00, Close $483.84, Volume 5M.
  • 2026-07-01: Open $461.00, High $463.66, Low $425.11, Close $427.34, Volume 5.5M.
  • 2026-07-02: Open $427.41, High $429.74, Low $362.01, Close $369.09, Volume 5.9M.
  • 2026-07-06: Open $386.58, High $399.80, Low $377.17, Close $379.52, Volume 3.4M.
  • 2026-07-07: Open $354.06, High $361.05, Low $328.28, Close $343.11, Volume 6.4M.
  • 2026-07-08: Open $342.99, High $354.27, Low $335.06, Close $351.57, Volume 3.2M.
  • 2026-07-09: Open $379.24, High $385.00, Low $360.66, Close $362.75, Volume 3.7M.
  • 2026-07-10: Open $353.46, High $362.55, Low $344.97, Close $359.60, Volume 1.6M.
  • 2026-07-13: Open $345.00, High $348.59, Low $334.35, Close $341.11, Volume 3.1M.
  • 2026-07-14: Open $363.57, High $365.00, Low $347.16, Close $353.23, Volume 2.1M.
  • 2026-07-15: Open $356.30, High $358.00, Low $325.14, Close $342.12, Volume 3.2M.
  • 2026-07-16: Open $332.24, High $335.39, Low $317.74, Close $322.30, Volume 3.6M.
  • 2026-07-17: Open $305.89, High $330.68, Low $296.82, Close $322.36, Volume 3.5M.
  • 2026-07-20: Open $335.22, High $351.23, Low $331.28, Close $333.76, Volume 2.9M.
  • 2026-07-21: Open $361.00, High $379.19, Low $356.01, Close $374.04, Volume 4M.
  • 2026-07-22: Open $362.65, High $376.37, Low $360.80, Close $369.46, Volume 2.1M.
  • 2026-07-23: Open $362.97, High $378.50, Low $362.67, Close $373.75, Volume 2.1M.
  • 2026-07-24: Open $365.00, High $371.36, Low $345.47, Close $349.92, Volume 2.9M.
  • 2026-07-27: Open $349.93, High $355.25, Low $319.60, Close $334.77, Volume 4.1M.
  • 2026-07-28: Open $319.34, High $323.96, Low $301.00, Close $320.65, Volume 5.8M.
  • 2026-07-29: Open $367.90, High $372.23, Low $319.19, Close $319.41, Volume 9.2M.
  • 2026-07-30: Open $347.90, High $369.00, Low $344.50, Close $365.49, Volume 7.3M.
  • 2026-07-31: Open $382.99, High $392.00, Low $362.23, Close $367.69, Volume 3.8M.
  • 2026-08-03: Open $359.92, High $370.40, Low $349.31, Close $365.80, Volume 2.7M.
  • 2026-08-04: Open $388.61, High $409.72, Low $382.87, Close $403.56, Volume 4.1M.
  • 2026-08-05: Open $402.47, High $409.40, Low $386.08, Close $389.39, Volume 3.2M.
  • 2026-08-06: Open $382.01, High $396.59, Low $370.00, Close $384.89, Volume 2.6M.
  • 2026-08-07: Open $397.60, High $397.60, Low $372.80, Close $379.31, Volume 3.7M.
  • 2026-08-10: Open $386.66, High $387.00, Low $364.26, Close $365.10, Volume 2.4M.
  • 2026-08-11: Open $373.79, High $387.81, Low $371.20, Close $379.56, Volume 1.8M.
  • 2026-08-12: Open $396.50, High $408.55, Low $393.16, Close $402.74, Volume 3M.
  • 2026-08-13: Open $399.40, High $422.32, Low $398.00, Close $410.52, Volume 1.9M.
  • 2026-08-14: Open $410.51, High $419.00, Low $398.42, Close $418.79, Volume 1.8M.
  • 2026-08-17: Open $425.00, High $444.17, Low $420.22, Close $443.14, Volume 3.1M.
  • 2026-08-18: Open $419.15, High $424.76, Low $392.18, Close $404.29, Volume 4.3M.
  • 2026-08-19: Open $405.19, High $405.19, Low $374.01, Close $379.65, Volume 2.8M.
  • 2026-08-20: Open $377.34, High $385.93, Low $372.90, Close $383.15, Volume 2M.
  • 2026-08-21: Open $381.80, High $385.57, Low $365.01, Close $375.74, Volume 1.9M.
  • 2026-08-24: Open $360.12, High $367.82, Low $349.01, Close $364.90, Volume 2.7M.
  • 2026-08-25: Open $374.28, High $378.75, Low $360.65, Close $366.43, Volume 1.7M.
  • 2026-08-26: Open $366.17, High $366.52, Low $357.03, Close $363.10, Volume 2.2M.
  • 2026-08-27: Open $370.20, High $372.68, Low $360.44, Close $372.06, Volume 2.4M.
  • 2026-08-28: Open $368.54, High $370.58, Low $353.25, Close $354.97, Volume 2.4M.
  • 2026-08-31: Open $357.36, High $361.83, Low $347.81, Close $349.83, Volume 1.9M.
  • 2026-09-01: Open $341.30, High $342.31, Low $328.10, Close $335.46, Volume 2.6M.
  • 2026-09-02: Open $334.01, High $347.00, Low $330.12, Close $341.62, Volume 1.8M.
  • 2026-09-03: Open $332.86, High $341.61, Low $326.00, Close $338.59, Volume 1.7M.
  • 2026-09-04: Open $345.89, High $359.00, Low $342.29, Close $357.03, Volume 2.2M.
  • 2026-09-08: Open $365.03, High $377.76, Low $364.42, Close $372.06, Volume 2.8M.
  • 2026-09-09: Open $368.48, High $384.45, Low $368.48, Close $383.69, Volume 2.3M.
  • 2026-09-10: Open $372.21, High $375.00, Low $365.82, Close $370.19, Volume 2.3M.
  • 2026-09-11: Open $380.37, High $385.68, Low $374.38, Close $379.72, Volume 2.4M.
  • 2026-09-14: Open $347.12, High $349.46, Low $328.59, Close $329.20, Volume 4.9M.
  • 2026-09-15: Open $337.88, High $338.48, Low $326.37, Close $332.85, Volume 2.4M.
  • 4 · Insider transaction filing. Filed 2026-09-02. Accession 0000904454-26-000478.View filing
  • 4 · Insider transaction filing. Filed 2026-08-18. Accession 0000904454-26-000462.View filing
  • 4 · Insider transaction filing. Filed 2026-08-18. Accession 0000904454-26-000464.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available