← Back to watchlist

TFC · Truist Financial

USDPartial · stale

Sources: StockAnalysis

Saved price$49.89
Analyst 12M target
$52.99
Difference from current price
+6.2%
12M target range
$45.00 – $58.00
Estimate agreement
50%

Price history & SEC filings

Up day Down day SEC filing
2026-09-16
Open
$50.45
High
$50.43
Low
$49.65
Close
$49.82
Change
-1.2%
Volume
619.4K

Price and SEC filing data

  • 2026-03-16: Open $44.56, High $44.94, Low $44.28, Close $44.52, Volume 11.6M.
  • 2026-03-17: Open $45.15, High $45.21, Low $44.46, Close $44.59, Volume 9.3M.
  • 2026-03-18: Open $44.14, High $44.55, Low $43.83, Close $43.85, Volume 11M.
  • 2026-03-19: Open $43.61, High $44.19, Low $43.13, Close $43.88, Volume 11M.
  • 2026-03-20: Open $43.91, High $44.17, Low $43.60, Close $44.16, Volume 18.1M.
  • 2026-03-23: Open $45.35, High $45.41, Low $44.60, Close $44.86, Volume 10.2M.
  • 2026-03-24: Open $44.40, High $45.69, Low $44.35, Close $45.32, Volume 8.3M.
  • 2026-03-25: Open $45.79, High $46.10, Low $44.90, Close $45.39, Volume 7M.
  • 2026-03-26: Open $44.67, High $45.28, Low $44.52, Close $44.97, Volume 8.8M.
  • 2026-03-27: Open $44.81, High $45.23, Low $44.13, Close $44.53, Volume 13.4M.
  • 2026-03-30: Open $44.94, High $44.98, Low $44.27, Close $44.64, Volume 8.7M.
  • 2026-03-31: Open $45.36, High $46.01, Low $44.90, Close $45.97, Volume 10M.
  • 2026-04-01: Open $46.39, High $47.15, Low $46.36, Close $46.71, Volume 10.1M.
  • 2026-04-02: Open $45.87, High $47.21, Low $45.83, Close $47.16, Volume 9.2M.
  • 2026-04-06: Open $47.26, High $47.72, Low $47.14, Close $47.64, Volume 8.7M.
  • 2026-04-07: Open $47.41, High $48.19, Low $47.30, Close $47.83, Volume 13.7M.
  • 2026-04-08: Open $49.07, High $49.87, Low $48.98, Close $49.29, Volume 13.8M.
  • 2026-04-09: Open $48.98, High $50.68, Low $48.87, Close $50.48, Volume 11.4M.
  • 2026-04-10: Open $50.37, High $50.58, Low $49.57, Close $49.60, Volume 9.2M.
  • 2026-04-13: Open $49.12, High $50.04, Low $48.95, Close $50.01, Volume 5.2M.
  • 2026-04-14: Open $49.76, High $49.84, Low $49.17, Close $49.53, Volume 6.9M.
  • 2026-04-15: Open $49.59, High $49.98, Low $49.22, Close $49.59, Volume 7.2M.
  • 2026-04-16: Open $49.32, High $49.69, Low $49.12, Close $49.43, Volume 10.2M.
  • 2026-04-17: Open $48.74, High $51.34, Low $48.56, Close $50.57, Volume 13.5M.
  • 2026-04-20: Open $50.23, High $51.16, Low $50.23, Close $50.84, Volume 7.4M.
  • 2026-04-21: Open $50.92, High $51.75, Low $50.85, Close $51.07, Volume 8.7M.
  • 2026-04-22: Open $51.36, High $51.62, Low $50.78, Close $50.95, Volume 6.8M.
  • 2026-04-23: Open $51.05, High $51.61, Low $50.68, Close $51.40, Volume 8.1M.
  • 2026-04-24: Open $51.43, High $51.55, Low $50.48, Close $50.73, Volume 7.3M.
  • 2026-04-27: Open $50.86, High $51.72, Low $50.82, Close $51.23, Volume 7.2M.
  • 2026-04-28: Open $51.82, High $52.11, Low $50.95, Close $51.15, Volume 7.5M.
  • 2026-04-29: Open $51.08, High $51.46, Low $50.40, Close $50.65, Volume 6.9M.
  • 2026-04-30: Open $50.36, High $51.58, Low $50.13, Close $51.50, Volume 7.6M.
  • 2026-05-01: Open $51.17, High $51.38, Low $50.75, Close $50.93, Volume 4.8M.
  • 2026-05-04: Open $50.65, High $50.65, Low $49.37, Close $49.48, Volume 6.5M.
  • 2026-05-05: Open $49.69, High $50.18, Low $49.49, Close $49.95, Volume 6.1M.
  • 2026-05-06: Open $50.50, High $51.01, Low $50.49, Close $50.80, Volume 5M.
  • 2026-05-07: Open $50.76, High $50.97, Low $49.66, Close $49.74, Volume 5.3M.
  • 2026-05-08: Open $49.51, High $49.61, Low $49.01, Close $49.11, Volume 4.3M.
  • 2026-05-11: Open $49.24, High $49.38, Low $47.85, Close $47.97, Volume 6.5M.
  • 2026-05-12: Open $48.00, High $48.08, Low $47.06, Close $47.79, Volume 8.7M.
  • 2026-05-13: Open $47.69, High $47.72, Low $46.35, Close $46.54, Volume 12.5M.
  • 2026-05-14: Open $46.99, High $47.43, Low $46.89, Close $47.13, Volume 9.8M.
  • 2026-05-15: Open $47.07, High $47.14, Low $46.24, Close $46.96, Volume 6.5M.
  • 2026-05-18: Open $47.00, High $47.29, Low $46.81, Close $47.05, Volume 5.4M.
  • 2026-05-19: Open $46.85, High $47.12, Low $46.35, Close $46.77, Volume 5.4M.
  • 2026-05-20: Open $47.01, High $48.02, Low $46.46, Close $48.00, Volume 7.1M.
  • 2026-05-21: Open $47.64, High $48.09, Low $47.46, Close $47.89, Volume 7.1M.
  • 2026-05-22: Open $48.05, High $48.53, Low $47.94, Close $48.38, Volume 5.5M.
  • 2026-05-26: Open $48.78, High $49.11, Low $48.34, Close $48.68, Volume 5.3M.
  • 2026-05-27: Open $48.74, High $49.08, Low $48.27, Close $48.46, Volume 6.9M.
  • 2026-05-28: Open $48.16, High $48.41, Low $47.38, Close $47.80, Volume 8.1M.
  • 2026-05-29: Open $47.75, High $48.22, Low $47.21, Close $48.21, Volume 13.6M.
  • 2026-06-01: Open $47.60, High $47.89, Low $46.78, Close $46.87, Volume 11.6M.
  • 2026-06-02: Open $46.76, High $48.25, Low $46.60, Close $48.12, Volume 13.1M.
  • 2026-06-03: Open $47.81, High $47.89, Low $47.05, Close $47.42, Volume 8.3M.
  • 2026-06-04: Open $48.30, High $49.23, Low $48.11, Close $49.18, Volume 11.5M.
  • 2026-06-05: Open $49.32, High $49.66, Low $48.99, Close $49.20, Volume 6.9M.
  • 2026-06-08: Open $49.06, High $49.64, Low $48.63, Close $48.83, Volume 6.4M.
  • 2026-06-09: Open $49.20, High $50.11, Low $48.92, Close $49.43, Volume 8.5M.
  • 2026-06-10: Open $49.44, High $50.18, Low $49.16, Close $49.76, Volume 9.1M.
  • 2026-06-11: Open $50.33, High $50.94, Low $49.80, Close $50.68, Volume 11.5M.
  • 2026-06-12: Open $50.93, High $51.77, Low $50.93, Close $51.66, Volume 9.2M.
  • 2026-06-15: Open $51.55, High $52.07, Low $48.31, Close $48.48, Volume 23M.
  • 2026-06-16: Open $48.95, High $49.37, Low $48.71, Close $49.13, Volume 20.3M.
  • 2026-06-17: Open $49.20, High $49.93, Low $47.81, Close $48.17, Volume 14.8M.
  • 2026-06-18: Open $48.90, High $49.24, Low $47.97, Close $48.33, Volume 18.8M.
  • 2026-06-22: Open $48.32, High $49.18, Low $48.32, Close $48.76, Volume 13.8M.
  • 2026-06-23: Open $48.98, High $49.73, Low $48.69, Close $49.67, Volume 16M.
  • 2026-06-24: Open $49.70, High $50.46, Low $49.67, Close $49.79, Volume 11.3M.
  • 2026-06-25: Open $49.85, High $51.20, Low $49.83, Close $50.67, Volume 9.3M.
  • 2026-06-26: Open $50.84, High $50.86, Low $50.06, Close $50.49, Volume 8.8M.
  • 2026-06-29: Open $50.16, High $50.66, Low $50.10, Close $50.58, Volume 6.1M.
  • 2026-06-30: Open $50.00, High $50.38, Low $49.61, Close $49.82, Volume 6.8M.
  • 2026-07-01: Open $49.27, High $51.03, Low $49.22, Close $50.89, Volume 7.8M.
  • 2026-07-02: Open $51.40, High $51.40, Low $50.48, Close $50.98, Volume 6.9M.
  • 2026-07-06: Open $50.34, High $51.51, Low $50.34, Close $51.42, Volume 6M.
  • 2026-07-07: Open $51.28, High $51.85, Low $51.24, Close $51.36, Volume 7.5M.
  • 2026-07-08: Open $50.65, High $50.74, Low $49.37, Close $49.69, Volume 6.9M.
  • 2026-07-09: Open $49.92, High $51.45, Low $49.90, Close $51.37, Volume 9.9M.
  • 2026-07-10: Open $51.62, High $52.04, Low $51.33, Close $51.67, Volume 6M.
  • 2026-07-13: Open $52.00, High $52.04, Low $51.19, Close $51.95, Volume 7.2M.
  • 2026-07-14: Open $51.89, High $52.62, Low $51.61, Close $51.95, Volume 7.6M.
  • 2026-07-15: Open $52.16, High $52.99, Low $52.03, Close $52.80, Volume 6.3M.
  • 2026-07-16: Open $53.00, High $54.03, Low $52.60, Close $53.25, Volume 11.5M.
  • 2026-07-17: Open $52.90, High $54.22, Low $52.43, Close $52.50, Volume 13.9M.
  • 2026-07-20: Open $52.50, High $52.64, Low $50.69, Close $51.00, Volume 11.3M.
  • 2026-07-21: Open $50.96, High $51.38, Low $50.72, Close $51.38, Volume 9.1M.
  • 2026-07-22: Open $51.50, High $51.87, Low $51.25, Close $51.73, Volume 7.3M.
  • 2026-07-23: Open $51.08, High $51.24, Low $50.54, Close $51.20, Volume 6M.
  • 2026-07-24: Open $51.41, High $52.04, Low $51.29, Close $51.76, Volume 5M.
  • 2026-07-27: Open $52.03, High $52.75, Low $51.84, Close $52.12, Volume 5.6M.
  • 2026-07-28: Open $52.32, High $53.08, Low $52.22, Close $52.99, Volume 8.1M.
  • 2026-07-29: Open $52.58, High $53.14, Low $52.11, Close $52.31, Volume 7.3M.
  • 2026-07-30: Open $52.39, High $52.59, Low $51.59, Close $52.01, Volume 8.5M.
  • 2026-07-31: Open $52.07, High $52.43, Low $51.66, Close $51.84, Volume 7M.
  • 2026-08-03: Open $51.94, High $52.18, Low $51.22, Close $51.92, Volume 8.2M.
  • 2026-08-04: Open $51.84, High $52.99, Low $51.63, Close $52.66, Volume 5.4M.
  • 2026-08-05: Open $52.94, High $53.13, Low $52.63, Close $52.85, Volume 9.3M.
  • 2026-08-06: Open $53.25, High $53.46, Low $52.46, Close $52.59, Volume 6.2M.
  • 2026-08-07: Open $52.22, High $52.72, Low $52.01, Close $52.35, Volume 6.3M.
  • 2026-08-10: Open $52.00, High $52.33, Low $51.76, Close $51.86, Volume 5.4M.
  • 2026-08-11: Open $51.76, High $52.48, Low $51.73, Close $52.31, Volume 5.8M.
  • 2026-08-12: Open $52.45, High $52.84, Low $52.25, Close $52.67, Volume 5.7M.
  • 2026-08-13: Open $53.00, High $53.34, Low $52.81, Close $52.99, Volume 5.3M.
  • 2026-08-14: Open $52.47, High $53.27, Low $52.42, Close $53.10, Volume 6.1M.
  • 2026-08-17: Open $52.90, High $53.53, Low $52.52, Close $52.53, Volume 6.5M.
  • 2026-08-18: Open $52.81, High $52.99, Low $52.14, Close $52.41, Volume 5.3M.
  • 2026-08-19: Open $52.41, High $52.52, Low $50.89, Close $50.97, Volume 5.3M.
  • 2026-08-20: Open $50.68, High $51.06, Low $50.23, Close $50.23, Volume 5.5M.
  • 2026-08-21: Open $50.47, High $50.85, Low $50.11, Close $50.42, Volume 6.2M.
  • 2026-08-24: Open $50.58, High $51.39, Low $50.48, Close $50.81, Volume 4.1M.
  • 2026-08-25: Open $50.88, High $50.96, Low $50.22, Close $50.30, Volume 5.5M.
  • 2026-08-26: Open $50.39, High $50.86, Low $50.20, Close $50.67, Volume 5.1M.
  • 2026-08-27: Open $50.08, High $50.47, Low $49.86, Close $50.30, Volume 4.8M.
  • 2026-08-28: Open $50.69, High $51.00, Low $50.13, Close $50.43, Volume 4.6M.
  • 2026-08-31: Open $50.28, High $50.41, Low $49.58, Close $49.58, Volume 8.3M.
  • 2026-09-01: Open $49.56, High $50.17, Low $49.06, Close $49.44, Volume 6.7M.
  • 2026-09-02: Open $49.89, High $51.37, Low $49.83, Close $50.81, Volume 6.4M.
  • 2026-09-03: Open $51.09, High $51.71, Low $50.80, Close $51.61, Volume 4.8M.
  • 2026-09-04: Open $51.35, High $51.89, Low $51.35, Close $51.65, Volume 4.6M.
  • 2026-09-08: Open $51.40, High $51.64, Low $50.53, Close $50.55, Volume 6.1M.
  • 2026-09-09: Open $50.28, High $50.88, Low $50.12, Close $50.15, Volume 5.6M.
  • 2026-09-10: Open $50.33, High $50.47, Low $49.76, Close $50.33, Volume 8.3M.
  • 2026-09-11: Open $50.95, High $51.06, Low $50.00, Close $50.40, Volume 3.8M.
  • 2026-09-14: Open $50.35, High $50.84, Low $49.95, Close $50.10, Volume 4.4M.
  • 2026-09-15: Open $50.19, High $51.33, Low $50.19, Close $50.46, Volume 10M.
  • 2026-09-16: Open $50.45, High $50.43, Low $49.65, Close $49.82, Volume 619.4K.
  • 13F-HR · Institutional holdings filing. Filed 2026-10-30. Accession 0000092230-26-000130.View filing
  • 4 · Purchase. Filed 2026-10-29. Accession 0001534574-26-000018.View filing
  • 4 · Transaction details unavailable. Filed 2026-10-20. Accession 0001681329-26-000008.View filing

Analyst estimates

Source12M Target12M RangeAnalystsUpdated
StockAnalysis$53.30USD$45.00 – $58.00USD19—

MarketBeat data unavailable

Signal track record

First tracked2026-11-04 (7d ago)
Entry price$50.87
Initial 12M target$53.31
Initial 12M expected gap
+4.8%
Initial confidence
56%
Realized return
-1.9%-40.1% of target

Partial data. Some metrics or fiscal quarters could not be matched to comparable filing facts.

Last checked

Revenue

No comparable fiscal quarters available.

Net income or loss

Net income or loss by fiscal quarter, with SEC filing evidence
Fiscal quarterPeriodValueChange YoYSEC filing
FY2026 Q3 – 799,000,000 USD-45.0%
10-Q · Oct 28, 2026, accession 0000092230-26-000129 (opens in a new tab)
FY2026 Q2 – 1,553,000,000 USD+25.2%
10-Q · Jul 31, 2026, accession 0000092230-26-000099 (opens in a new tab)
FY2026 Q1 – 1,481,000,000 USD+17.4%
10-Q · May 1, 2026, accession 0000092230-26-000062 (opens in a new tab)
FY2025 Q4 – 1,354,000,000 USD+6.1%
10-K · Feb 24, 2026, accession 0000092230-26-000030 (opens in a new tab)10-Q · Apr 30, 2025, accession 0000092230-25-000050 (opens in a new tab)10-Q · Jul 31, 2025, accession 0000092230-25-000123 (opens in a new tab)10-Q · Oct 30, 2025, accession 0000092230-25-000157 (opens in a new tab)
FY2025 Q3 – 1,452,000,000 USD+0.7%
10-Q · Oct 30, 2025, accession 0000092230-25-000157 (opens in a new tab)
FY2025 Q2 – 1,240,000,000 USD+34.5%
10-Q · Jul 31, 2025, accession 0000092230-25-000123 (opens in a new tab)
FY2025 Q1 – 1,261,000,000 USD+5.1%
10-Q · Apr 30, 2025, accession 0000092230-25-000050 (opens in a new tab)
FY2024 Q4 – 1,276,000,000 USD+125.1%
10-K · Feb 25, 2025, accession 0000092230-25-000020 (opens in a new tab)10-Q · May 9, 2024, accession 0000092230-24-000025 (opens in a new tab)10-Q · Aug 8, 2024, accession 0000092230-24-000045 (opens in a new tab)10-Q · Nov 1, 2024, accession 0000092230-24-000079 (opens in a new tab)

Operating cash flow

Operating cash flow by fiscal quarter, with SEC filing evidence
Fiscal quarterPeriodValueChange YoYSEC filing
FY2026 Q3 – 1,763,000,000 USD+17.8%
10-Q · Oct 28, 2026, accession 0000092230-26-000129 (opens in a new tab)10-Q · Jul 31, 2026, accession 0000092230-26-000099 (opens in a new tab)
FY2026 Q2 – 1,039,000,000 USD+13.7%
10-Q · Jul 31, 2026, accession 0000092230-26-000099 (opens in a new tab)10-Q · May 1, 2026, accession 0000092230-26-000062 (opens in a new tab)
FY2026 Q1 – 679,000,000 USD-9.0%
10-Q · May 1, 2026, accession 0000092230-26-000062 (opens in a new tab)
FY2025 Q4 – 2,582,000,000 USD+233.2%
10-K · Feb 24, 2026, accession 0000092230-26-000030 (opens in a new tab)10-Q · Apr 30, 2025, accession 0000092230-25-000050 (opens in a new tab)10-Q · Jul 31, 2025, accession 0000092230-25-000123 (opens in a new tab)10-Q · Oct 30, 2025, accession 0000092230-25-000157 (opens in a new tab)
FY2025 Q3 – 1,497,000,000 USD-2.4%
10-Q · Oct 30, 2025, accession 0000092230-25-000157 (opens in a new tab)10-Q · Jul 31, 2025, accession 0000092230-25-000123 (opens in a new tab)
FY2025 Q2 – 914,000,000 USD+8.2%
10-Q · Jul 31, 2025, accession 0000092230-25-000123 (opens in a new tab)10-Q · Apr 30, 2025, accession 0000092230-25-000050 (opens in a new tab)
FY2025 Q1 – 746,000,000 USD+175.4%
10-Q · Apr 30, 2025, accession 0000092230-25-000050 (opens in a new tab)
FY2024 Q4 – 775,000,000 USD-67.4%
10-K · Feb 25, 2025, accession 0000092230-25-000020 (opens in a new tab)10-Q · May 9, 2024, accession 0000092230-24-000025 (opens in a new tab)10-Q · Aug 8, 2024, accession 0000092230-24-000045 (opens in a new tab)10-Q · Nov 1, 2024, accession 0000092230-24-000079 (opens in a new tab)

Insider activity

2 purchases reported.

Available · Checked Nov 13, 2026

View reported transactions (2 rows · 4 filings)

PurchaseLyons Michael P.

View Form 4 filing at SEC

Filing context

Reporting owners and roles: Lyons Michael P. (director, officer (President & CEO))

  • Lyons Michael P.Purchase25,000 shares · $1,209,050.00
    Transaction details

    director, officer (President & CEO) · Direct ownership · Common Stock · Code P/A · 54.35% of after-trade holdings

Transaction details unavailableWilson Donta L

View Form 4 filing at SEC

Filing context

Reporting owners and roles: Wilson Donta L (officer (Chief Consumer & SB BK Officer))

Transaction details unavailable.

PurchaseLyons Michael P.

View Form 4 filing at SEC

Filing context

Reporting owners and roles: Lyons Michael P. (director, officer (President & CEO))

  • Lyons Michael P.Purchase21,000 shares · $1,015,576.80
    Transaction details

    director, officer (President & CEO) · Direct ownership · Common Stock · Code P/A · 100% of after-trade holdings

Transaction details unavailableLyons Michael P.

View Form 4 filing at SEC

Filing context

Reporting owners and roles: Lyons Michael P. (director, officer (President & CEO))

Transaction details unavailable.

Options, grants, withholding, and gifts are context, not voluntary market purchases or sales.

Purchase and sale labels describe reported transaction codes; they do not indicate whether the transaction is favorable.