← Back to watchlist

Stock detail

TFC · TFC

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess · stale

Current price$49.82
Consensus target
$54.23
Gap to consensus
+8.9%
Confidence
58%
Analyst range
$45.00 – $61.00
Std deviation
$4.65
Last updated
Sep 16, 02:06 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$54.92USD$45.00 – $61.00USD18—
MarketBeat$55.12USD$45.00 – $60.00USD17—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-16: Open $44.56, High $44.94, Low $44.28, Close $44.52, Volume 11.6M.
  • 2026-03-17: Open $45.15, High $45.21, Low $44.46, Close $44.59, Volume 9.3M.
  • 2026-03-18: Open $44.14, High $44.55, Low $43.83, Close $43.85, Volume 11M.
  • 2026-03-19: Open $43.61, High $44.19, Low $43.13, Close $43.88, Volume 11M.
  • 2026-03-20: Open $43.91, High $44.17, Low $43.60, Close $44.16, Volume 18.1M.
  • 2026-03-23: Open $45.35, High $45.41, Low $44.60, Close $44.86, Volume 10.2M.
  • 2026-03-24: Open $44.40, High $45.69, Low $44.35, Close $45.32, Volume 8.3M.
  • 2026-03-25: Open $45.79, High $46.10, Low $44.90, Close $45.39, Volume 7M.
  • 2026-03-26: Open $44.67, High $45.28, Low $44.52, Close $44.97, Volume 8.8M.
  • 2026-03-27: Open $44.81, High $45.23, Low $44.13, Close $44.53, Volume 13.4M.
  • 2026-03-30: Open $44.94, High $44.98, Low $44.27, Close $44.64, Volume 8.7M.
  • 2026-03-31: Open $45.36, High $46.01, Low $44.90, Close $45.97, Volume 10M.
  • 2026-04-01: Open $46.39, High $47.15, Low $46.36, Close $46.71, Volume 10.1M.
  • 2026-04-02: Open $45.87, High $47.21, Low $45.83, Close $47.16, Volume 9.2M.
  • 2026-04-06: Open $47.26, High $47.72, Low $47.14, Close $47.64, Volume 8.7M.
  • 2026-04-07: Open $47.41, High $48.19, Low $47.30, Close $47.83, Volume 13.7M.
  • 2026-04-08: Open $49.07, High $49.87, Low $48.98, Close $49.29, Volume 13.8M.
  • 2026-04-09: Open $48.98, High $50.68, Low $48.87, Close $50.48, Volume 11.4M.
  • 2026-04-10: Open $50.37, High $50.58, Low $49.57, Close $49.60, Volume 9.2M.
  • 2026-04-13: Open $49.12, High $50.04, Low $48.95, Close $50.01, Volume 5.2M.
  • 2026-04-14: Open $49.76, High $49.84, Low $49.17, Close $49.53, Volume 6.9M.
  • 2026-04-15: Open $49.59, High $49.98, Low $49.22, Close $49.59, Volume 7.2M.
  • 2026-04-16: Open $49.32, High $49.69, Low $49.12, Close $49.43, Volume 10.2M.
  • 2026-04-17: Open $48.74, High $51.34, Low $48.56, Close $50.57, Volume 13.5M.
  • 2026-04-20: Open $50.23, High $51.16, Low $50.23, Close $50.84, Volume 7.4M.
  • 2026-04-21: Open $50.92, High $51.75, Low $50.85, Close $51.07, Volume 8.7M.
  • 2026-04-22: Open $51.36, High $51.62, Low $50.78, Close $50.95, Volume 6.8M.
  • 2026-04-23: Open $51.05, High $51.61, Low $50.68, Close $51.40, Volume 8.1M.
  • 2026-04-24: Open $51.43, High $51.55, Low $50.48, Close $50.73, Volume 7.3M.
  • 2026-04-27: Open $50.86, High $51.72, Low $50.82, Close $51.23, Volume 7.2M.
  • 2026-04-28: Open $51.82, High $52.11, Low $50.95, Close $51.15, Volume 7.5M.
  • 2026-04-29: Open $51.08, High $51.46, Low $50.40, Close $50.65, Volume 6.9M.
  • 2026-04-30: Open $50.36, High $51.58, Low $50.13, Close $51.50, Volume 7.6M.
  • 2026-05-01: Open $51.17, High $51.38, Low $50.75, Close $50.93, Volume 4.8M.
  • 2026-05-04: Open $50.65, High $50.65, Low $49.37, Close $49.48, Volume 6.5M.
  • 2026-05-05: Open $49.69, High $50.18, Low $49.49, Close $49.95, Volume 6.1M.
  • 2026-05-06: Open $50.50, High $51.01, Low $50.49, Close $50.80, Volume 5M.
  • 2026-05-07: Open $50.76, High $50.97, Low $49.66, Close $49.74, Volume 5.3M.
  • 2026-05-08: Open $49.51, High $49.61, Low $49.01, Close $49.11, Volume 4.3M.
  • 2026-05-11: Open $49.24, High $49.38, Low $47.85, Close $47.97, Volume 6.5M.
  • 2026-05-12: Open $48.00, High $48.08, Low $47.06, Close $47.79, Volume 8.7M.
  • 2026-05-13: Open $47.69, High $47.72, Low $46.35, Close $46.54, Volume 12.5M.
  • 2026-05-14: Open $46.99, High $47.43, Low $46.89, Close $47.13, Volume 9.8M.
  • 2026-05-15: Open $47.07, High $47.14, Low $46.24, Close $46.96, Volume 6.5M.
  • 2026-05-18: Open $47.00, High $47.29, Low $46.81, Close $47.05, Volume 5.4M.
  • 2026-05-19: Open $46.85, High $47.12, Low $46.35, Close $46.77, Volume 5.4M.
  • 2026-05-20: Open $47.01, High $48.02, Low $46.46, Close $48.00, Volume 7.1M.
  • 2026-05-21: Open $47.64, High $48.09, Low $47.46, Close $47.89, Volume 7.1M.
  • 2026-05-22: Open $48.05, High $48.53, Low $47.94, Close $48.38, Volume 5.5M.
  • 2026-05-26: Open $48.78, High $49.11, Low $48.34, Close $48.68, Volume 5.3M.
  • 2026-05-27: Open $48.74, High $49.08, Low $48.27, Close $48.46, Volume 6.9M.
  • 2026-05-28: Open $48.16, High $48.41, Low $47.38, Close $47.80, Volume 8.1M.
  • 2026-05-29: Open $47.75, High $48.22, Low $47.21, Close $48.21, Volume 13.6M.
  • 2026-06-01: Open $47.60, High $47.89, Low $46.78, Close $46.87, Volume 11.6M.
  • 2026-06-02: Open $46.76, High $48.25, Low $46.60, Close $48.12, Volume 13.1M.
  • 2026-06-03: Open $47.81, High $47.89, Low $47.05, Close $47.42, Volume 8.3M.
  • 2026-06-04: Open $48.30, High $49.23, Low $48.11, Close $49.18, Volume 11.5M.
  • 2026-06-05: Open $49.32, High $49.66, Low $48.99, Close $49.20, Volume 6.9M.
  • 2026-06-08: Open $49.06, High $49.64, Low $48.63, Close $48.83, Volume 6.4M.
  • 2026-06-09: Open $49.20, High $50.11, Low $48.92, Close $49.43, Volume 8.5M.
  • 2026-06-10: Open $49.44, High $50.18, Low $49.16, Close $49.76, Volume 9.1M.
  • 2026-06-11: Open $50.33, High $50.94, Low $49.80, Close $50.68, Volume 11.5M.
  • 2026-06-12: Open $50.93, High $51.77, Low $50.93, Close $51.66, Volume 9.2M.
  • 2026-06-15: Open $51.55, High $52.07, Low $48.31, Close $48.48, Volume 23M.
  • 2026-06-16: Open $48.95, High $49.37, Low $48.71, Close $49.13, Volume 20.3M.
  • 2026-06-17: Open $49.20, High $49.93, Low $47.81, Close $48.17, Volume 14.8M.
  • 2026-06-18: Open $48.90, High $49.24, Low $47.97, Close $48.33, Volume 18.8M.
  • 2026-06-22: Open $48.32, High $49.18, Low $48.32, Close $48.76, Volume 13.8M.
  • 2026-06-23: Open $48.98, High $49.73, Low $48.69, Close $49.67, Volume 16M.
  • 2026-06-24: Open $49.70, High $50.46, Low $49.67, Close $49.79, Volume 11.3M.
  • 2026-06-25: Open $49.85, High $51.20, Low $49.83, Close $50.67, Volume 9.3M.
  • 2026-06-26: Open $50.84, High $50.86, Low $50.06, Close $50.49, Volume 8.8M.
  • 2026-06-29: Open $50.16, High $50.66, Low $50.10, Close $50.58, Volume 6.1M.
  • 2026-06-30: Open $50.00, High $50.38, Low $49.61, Close $49.82, Volume 6.8M.
  • 2026-07-01: Open $49.27, High $51.03, Low $49.22, Close $50.89, Volume 7.8M.
  • 2026-07-02: Open $51.40, High $51.40, Low $50.48, Close $50.98, Volume 6.9M.
  • 2026-07-06: Open $50.34, High $51.51, Low $50.34, Close $51.42, Volume 6M.
  • 2026-07-07: Open $51.28, High $51.85, Low $51.24, Close $51.36, Volume 7.5M.
  • 2026-07-08: Open $50.65, High $50.74, Low $49.37, Close $49.69, Volume 6.9M.
  • 2026-07-09: Open $49.92, High $51.45, Low $49.90, Close $51.37, Volume 9.9M.
  • 2026-07-10: Open $51.62, High $52.04, Low $51.33, Close $51.67, Volume 6M.
  • 2026-07-13: Open $52.00, High $52.04, Low $51.19, Close $51.95, Volume 7.2M.
  • 2026-07-14: Open $51.89, High $52.62, Low $51.61, Close $51.95, Volume 7.6M.
  • 2026-07-15: Open $52.16, High $52.99, Low $52.03, Close $52.80, Volume 6.3M.
  • 2026-07-16: Open $53.00, High $54.03, Low $52.60, Close $53.25, Volume 11.5M.
  • 2026-07-17: Open $52.90, High $54.22, Low $52.43, Close $52.50, Volume 13.9M.
  • 2026-07-20: Open $52.50, High $52.64, Low $50.69, Close $51.00, Volume 11.3M.
  • 2026-07-21: Open $50.96, High $51.38, Low $50.72, Close $51.38, Volume 9.1M.
  • 2026-07-22: Open $51.50, High $51.87, Low $51.25, Close $51.73, Volume 7.3M.
  • 2026-07-23: Open $51.08, High $51.24, Low $50.54, Close $51.20, Volume 6M.
  • 2026-07-24: Open $51.41, High $52.04, Low $51.29, Close $51.76, Volume 5M.
  • 2026-07-27: Open $52.03, High $52.75, Low $51.84, Close $52.12, Volume 5.6M.
  • 2026-07-28: Open $52.32, High $53.08, Low $52.22, Close $52.99, Volume 8.1M.
  • 2026-07-29: Open $52.58, High $53.14, Low $52.11, Close $52.31, Volume 7.3M.
  • 2026-07-30: Open $52.39, High $52.59, Low $51.59, Close $52.01, Volume 8.5M.
  • 2026-07-31: Open $52.07, High $52.43, Low $51.66, Close $51.84, Volume 7M.
  • 2026-08-03: Open $51.94, High $52.18, Low $51.22, Close $51.92, Volume 8.2M.
  • 2026-08-04: Open $51.84, High $52.99, Low $51.63, Close $52.66, Volume 5.4M.
  • 2026-08-05: Open $52.94, High $53.13, Low $52.63, Close $52.85, Volume 9.3M.
  • 2026-08-06: Open $53.25, High $53.46, Low $52.46, Close $52.59, Volume 6.2M.
  • 2026-08-07: Open $52.22, High $52.72, Low $52.01, Close $52.35, Volume 6.3M.
  • 2026-08-10: Open $52.00, High $52.33, Low $51.76, Close $51.86, Volume 5.4M.
  • 2026-08-11: Open $51.76, High $52.48, Low $51.73, Close $52.31, Volume 5.8M.
  • 2026-08-12: Open $52.45, High $52.84, Low $52.25, Close $52.67, Volume 5.7M.
  • 2026-08-13: Open $53.00, High $53.34, Low $52.81, Close $52.99, Volume 5.3M.
  • 2026-08-14: Open $52.47, High $53.27, Low $52.42, Close $53.10, Volume 6.1M.
  • 2026-08-17: Open $52.90, High $53.53, Low $52.52, Close $52.53, Volume 6.5M.
  • 2026-08-18: Open $52.81, High $52.99, Low $52.14, Close $52.41, Volume 5.3M.
  • 2026-08-19: Open $52.41, High $52.52, Low $50.89, Close $50.97, Volume 5.3M.
  • 2026-08-20: Open $50.68, High $51.06, Low $50.23, Close $50.23, Volume 5.5M.
  • 2026-08-21: Open $50.47, High $50.85, Low $50.11, Close $50.42, Volume 6.2M.
  • 2026-08-24: Open $50.58, High $51.39, Low $50.48, Close $50.81, Volume 4.1M.
  • 2026-08-25: Open $50.88, High $50.96, Low $50.22, Close $50.30, Volume 5.5M.
  • 2026-08-26: Open $50.39, High $50.86, Low $50.20, Close $50.67, Volume 5.1M.
  • 2026-08-27: Open $50.08, High $50.47, Low $49.86, Close $50.30, Volume 4.8M.
  • 2026-08-28: Open $50.69, High $51.00, Low $50.13, Close $50.43, Volume 4.6M.
  • 2026-08-31: Open $50.28, High $50.41, Low $49.58, Close $49.58, Volume 8.3M.
  • 2026-09-01: Open $49.56, High $50.17, Low $49.06, Close $49.44, Volume 6.7M.
  • 2026-09-02: Open $49.89, High $51.37, Low $49.83, Close $50.81, Volume 6.4M.
  • 2026-09-03: Open $51.09, High $51.71, Low $50.80, Close $51.61, Volume 4.8M.
  • 2026-09-04: Open $51.35, High $51.89, Low $51.35, Close $51.65, Volume 4.6M.
  • 2026-09-08: Open $51.40, High $51.64, Low $50.53, Close $50.55, Volume 6.1M.
  • 2026-09-09: Open $50.28, High $50.88, Low $50.12, Close $50.15, Volume 5.6M.
  • 2026-09-10: Open $50.33, High $50.47, Low $49.76, Close $50.33, Volume 8.3M.
  • 2026-09-11: Open $50.95, High $51.06, Low $50.00, Close $50.40, Volume 3.8M.
  • 2026-09-14: Open $50.35, High $50.84, Low $49.95, Close $50.10, Volume 4.4M.
  • 2026-09-15: Open $50.19, High $51.33, Low $50.19, Close $50.46, Volume 10M.
  • 2026-09-16: Open $50.45, High $50.43, Low $49.65, Close $49.82, Volume 619.4K.
  • 4 · Insider transaction filing. Filed 2026-09-03. Accession 0001534574-26-000014.View filing
  • 4 · Insider transaction filing. Filed 2026-08-04. Accession 0001681329-26-000006.View filing
  • 4 · Insider transaction filing. Filed 2026-07-30. Accession 0001649626-26-000006.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available