← Back to watchlist

Stock detail

TGT · TGT

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess · stale

Current price$154.40
Consensus target
$156.18
Gap to consensus
+1.2%
Confidence
45%
Analyst range
$88.00 – $200.00
Std deviation
$27.75
Last updated
Sep 15, 10:13 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$162.76USD$125.00 – $200.00USD34—
MarketBeat$159.52USD$88.00 – $185.00USD32—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-16: Open $118.00, High $118.45, Low $116.00, Close $117.05, Volume 4.9M.
  • 2026-03-17: Open $117.51, High $118.46, Low $116.16, Close $116.76, Volume 4.3M.
  • 2026-03-18: Open $116.52, High $117.37, Low $114.79, Close $115.05, Volume 5.3M.
  • 2026-03-19: Open $114.66, High $116.09, Low $113.42, Close $114.47, Volume 6.5M.
  • 2026-03-20: Open $114.00, High $115.27, Low $112.69, Close $113.26, Volume 19.7M.
  • 2026-03-23: Open $114.63, High $116.49, Low $114.01, Close $114.93, Volume 6.4M.
  • 2026-03-24: Open $113.82, High $116.05, Low $113.01, Close $115.92, Volume 5M.
  • 2026-03-25: Open $117.50, High $117.65, Low $114.69, Close $116.37, Volume 4.4M.
  • 2026-03-26: Open $115.88, High $118.35, Low $115.69, Close $117.00, Volume 3.4M.
  • 2026-03-27: Open $117.10, High $121.46, Low $116.50, Close $119.84, Volume 8.1M.
  • 2026-03-30: Open $120.12, High $121.50, Low $117.94, Close $118.78, Volume 4.4M.
  • 2026-03-31: Open $119.90, High $121.34, Low $118.78, Close $121.20, Volume 4.7M.
  • 2026-04-01: Open $121.15, High $122.15, Low $120.41, Close $120.45, Volume 4.3M.
  • 2026-04-02: Open $120.30, High $121.51, Low $119.15, Close $120.45, Volume 5.3M.
  • 2026-04-06: Open $120.50, High $122.45, Low $120.43, Close $122.21, Volume 4.1M.
  • 2026-04-07: Open $122.30, High $122.91, Low $118.61, Close $119.52, Volume 3.8M.
  • 2026-04-08: Open $120.57, High $123.33, Low $120.00, Close $123.12, Volume 3.6M.
  • 2026-04-09: Open $122.26, High $124.22, Low $121.50, Close $124.03, Volume 4.1M.
  • 2026-04-10: Open $124.34, High $124.46, Low $121.31, Close $121.89, Volume 3.7M.
  • 2026-04-13: Open $120.43, High $121.09, Low $117.36, Close $117.88, Volume 5.8M.
  • 2026-04-14: Open $117.80, High $119.62, Low $116.83, Close $119.53, Volume 5.2M.
  • 2026-04-15: Open $119.73, High $123.30, Low $118.79, Close $122.87, Volume 5.2M.
  • 2026-04-16: Open $123.44, High $124.07, Low $121.61, Close $123.91, Volume 4.3M.
  • 2026-04-17: Open $124.10, High $128.05, Low $123.28, Close $127.84, Volume 5.8M.
  • 2026-04-20: Open $127.85, High $130.19, Low $126.87, Close $130.18, Volume 5.8M.
  • 2026-04-21: Open $130.35, High $133.10, Low $129.70, Close $132.10, Volume 5.7M.
  • 2026-04-22: Open $132.52, High $132.52, Low $130.02, Close $130.60, Volume 5.1M.
  • 2026-04-23: Open $130.54, High $131.50, Low $129.44, Close $130.17, Volume 3.6M.
  • 2026-04-24: Open $130.02, High $130.02, Low $128.10, Close $129.26, Volume 3.1M.
  • 2026-04-27: Open $129.51, High $130.76, Low $127.47, Close $129.72, Volume 5.8M.
  • 2026-04-28: Open $130.52, High $131.00, Low $126.97, Close $127.14, Volume 3.7M.
  • 2026-04-29: Open $126.59, High $128.04, Low $125.33, Close $127.87, Volume 3.8M.
  • 2026-04-30: Open $128.49, High $129.79, Low $127.70, Close $129.75, Volume 5.4M.
  • 2026-05-01: Open $129.81, High $131.31, Low $128.80, Close $128.89, Volume 3.7M.
  • 2026-05-04: Open $128.44, High $131.20, Low $127.27, Close $127.76, Volume 3.1M.
  • 2026-05-05: Open $128.21, High $129.75, Low $127.41, Close $128.82, Volume 4.2M.
  • 2026-05-06: Open $129.49, High $131.98, Low $129.12, Close $130.19, Volume 4.4M.
  • 2026-05-07: Open $129.24, High $129.80, Low $123.63, Close $125.88, Volume 7.5M.
  • 2026-05-08: Open $127.86, High $127.87, Low $123.82, Close $125.25, Volume 3.9M.
  • 2026-05-11: Open $125.55, High $125.69, Low $117.67, Close $118.44, Volume 7.6M.
  • 2026-05-12: Open $121.00, High $122.75, Low $120.06, Close $121.80, Volume 5.6M.
  • 2026-05-13: Open $120.73, High $121.61, Low $119.12, Close $121.48, Volume 4M.
  • 2026-05-14: Open $121.61, High $123.74, Low $121.29, Close $123.08, Volume 4.2M.
  • 2026-05-15: Open $123.44, High $123.48, Low $120.50, Close $121.54, Volume 3.7M.
  • 2026-05-18: Open $121.82, High $123.55, Low $120.08, Close $123.40, Volume 3.7M.
  • 2026-05-19: Open $122.78, High $127.49, Low $120.25, Close $127.24, Volume 10.5M.
  • 2026-05-20: Open $120.21, High $123.13, Low $117.05, Close $122.33, Volume 20.3M.
  • 2026-05-21: Open $120.83, High $126.52, Low $117.81, Close $126.15, Volume 10M.
  • 2026-05-22: Open $127.49, High $127.98, Low $125.11, Close $125.60, Volume 4.9M.
  • 2026-05-26: Open $126.52, High $126.85, Low $124.05, Close $125.43, Volume 4.5M.
  • 2026-05-27: Open $126.98, High $131.20, Low $126.46, Close $128.33, Volume 6.1M.
  • 2026-05-28: Open $129.76, High $130.20, Low $127.75, Close $128.65, Volume 4.7M.
  • 2026-05-29: Open $127.41, High $127.88, Low $125.27, Close $127.07, Volume 6.5M.
  • 2026-06-01: Open $126.48, High $126.72, Low $121.57, Close $123.71, Volume 4.9M.
  • 2026-06-02: Open $123.23, High $124.97, Low $123.02, Close $123.18, Volume 3.2M.
  • 2026-06-03: Open $123.13, High $125.25, Low $122.51, Close $124.80, Volume 3.3M.
  • 2026-06-04: Open $126.55, High $126.83, Low $123.83, Close $123.85, Volume 4.7M.
  • 2026-06-05: Open $124.00, High $124.08, Low $121.79, Close $122.57, Volume 4.4M.
  • 2026-06-08: Open $122.03, High $124.15, Low $120.77, Close $123.97, Volume 2.8M.
  • 2026-06-09: Open $124.16, High $127.52, Low $123.98, Close $126.61, Volume 4.1M.
  • 2026-06-10: Open $127.65, High $128.50, Low $125.37, Close $127.98, Volume 3.9M.
  • 2026-06-11: Open $129.03, High $132.96, Low $128.10, Close $132.64, Volume 4.5M.
  • 2026-06-12: Open $133.45, High $136.14, Low $133.45, Close $135.23, Volume 4.8M.
  • 2026-06-15: Open $136.00, High $137.87, Low $133.06, Close $133.17, Volume 7.3M.
  • 2026-06-16: Open $133.17, High $134.65, Low $131.32, Close $133.40, Volume 3.2M.
  • 2026-06-17: Open $132.57, High $133.68, Low $127.66, Close $127.81, Volume 3.5M.
  • 2026-06-18: Open $129.00, High $131.80, Low $128.95, Close $130.74, Volume 7.5M.
  • 2026-06-22: Open $131.52, High $134.02, Low $129.39, Close $129.73, Volume 3.9M.
  • 2026-06-23: Open $131.91, High $134.90, Low $131.22, Close $134.11, Volume 4.8M.
  • 2026-06-24: Open $135.69, High $141.25, Low $134.81, Close $141.20, Volume 6.2M.
  • 2026-06-25: Open $140.75, High $142.82, Low $139.07, Close $139.57, Volume 4.3M.
  • 2026-06-26: Open $140.46, High $141.62, Low $139.33, Close $140.39, Volume 6.8M.
  • 2026-06-29: Open $139.15, High $139.56, Low $133.78, Close $133.92, Volume 4.6M.
  • 2026-06-30: Open $133.62, High $133.86, Low $129.68, Close $130.61, Volume 6.5M.
  • 2026-07-01: Open $129.80, High $130.88, Low $126.46, Close $130.29, Volume 4.9M.
  • 2026-07-02: Open $130.74, High $132.28, Low $129.58, Close $130.21, Volume 3.3M.
  • 2026-07-06: Open $129.99, High $129.99, Low $124.70, Close $126.10, Volume 5.2M.
  • 2026-07-07: Open $127.59, High $127.89, Low $126.33, Close $127.55, Volume 3M.
  • 2026-07-08: Open $130.00, High $133.54, Low $128.32, Close $132.42, Volume 6.8M.
  • 2026-07-09: Open $131.71, High $134.89, Low $131.26, Close $132.27, Volume 4.5M.
  • 2026-07-10: Open $133.27, High $136.05, Low $132.92, Close $135.14, Volume 3.4M.
  • 2026-07-13: Open $136.68, High $136.94, Low $134.29, Close $134.77, Volume 4.2M.
  • 2026-07-14: Open $135.59, High $136.34, Low $133.10, Close $134.00, Volume 2.5M.
  • 2026-07-15: Open $134.27, High $139.88, Low $133.60, Close $138.29, Volume 5.2M.
  • 2026-07-16: Open $140.00, High $141.74, Low $139.28, Close $140.21, Volume 4.3M.
  • 2026-07-17: Open $140.75, High $144.40, Low $138.33, Close $139.60, Volume 5.2M.
  • 2026-07-20: Open $141.31, High $143.21, Low $138.80, Close $139.59, Volume 3.4M.
  • 2026-07-21: Open $138.98, High $139.70, Low $137.68, Close $138.48, Volume 2.4M.
  • 2026-07-22: Open $139.22, High $139.69, Low $137.18, Close $137.92, Volume 2.3M.
  • 2026-07-23: Open $135.09, High $135.59, Low $132.55, Close $134.48, Volume 3.2M.
  • 2026-07-24: Open $134.51, High $137.58, Low $134.23, Close $136.78, Volume 2.5M.
  • 2026-07-27: Open $138.18, High $140.91, Low $137.45, Close $140.34, Volume 3M.
  • 2026-07-28: Open $141.91, High $145.85, Low $141.29, Close $144.20, Volume 4.6M.
  • 2026-07-29: Open $143.91, High $147.77, Low $142.17, Close $145.90, Volume 3.2M.
  • 2026-07-30: Open $144.10, High $145.29, Low $143.07, Close $144.51, Volume 2.6M.
  • 2026-07-31: Open $145.03, High $145.14, Low $141.05, Close $144.49, Volume 3.3M.
  • 2026-08-03: Open $147.52, High $150.07, Low $147.52, Close $149.35, Volume 4.9M.
  • 2026-08-04: Open $147.37, High $149.89, Low $146.47, Close $148.11, Volume 3.2M.
  • 2026-08-05: Open $148.65, High $148.95, Low $146.91, Close $147.70, Volume 4.2M.
  • 2026-08-06: Open $149.60, High $149.74, Low $146.31, Close $147.08, Volume 2.5M.
  • 2026-08-07: Open $146.07, High $149.80, Low $145.50, Close $149.70, Volume 2.8M.
  • 2026-08-10: Open $149.14, High $153.32, Low $148.02, Close $152.02, Volume 5.3M.
  • 2026-08-11: Open $151.04, High $154.89, Low $150.46, Close $152.29, Volume 4.2M.
  • 2026-08-12: Open $151.24, High $154.13, Low $150.32, Close $154.00, Volume 4.6M.
  • 2026-08-13: Open $155.00, High $156.47, Low $154.39, Close $155.51, Volume 3.7M.
  • 2026-08-14: Open $155.69, High $156.33, Low $154.27, Close $154.48, Volume 3.6M.
  • 2026-08-17: Open $153.45, High $154.57, Low $150.88, Close $151.01, Volume 6.1M.
  • 2026-08-18: Open $153.38, High $154.26, Low $151.66, Close $152.48, Volume 5.8M.
  • 2026-08-19: Open $147.80, High $161.98, Low $146.21, Close $159.00, Volume 9.5M.
  • 2026-08-20: Open $157.00, High $161.28, Low $154.50, Close $158.25, Volume 6.1M.
  • 2026-08-21: Open $161.06, High $165.48, Low $160.23, Close $165.44, Volume 6.2M.
  • 2026-08-24: Open $166.06, High $170.75, Low $165.72, Close $169.89, Volume 6.4M.
  • 2026-08-25: Open $165.90, High $166.75, Low $161.20, Close $163.47, Volume 7.6M.
  • 2026-08-26: Open $163.68, High $164.85, Low $161.34, Close $164.04, Volume 4.7M.
  • 2026-08-27: Open $162.18, High $167.13, Low $161.81, Close $165.93, Volume 4.7M.
  • 2026-08-28: Open $166.00, High $166.06, Low $162.65, Close $163.18, Volume 3.6M.
  • 2026-08-31: Open $162.83, High $164.50, Low $160.18, Close $160.88, Volume 3.9M.
  • 2026-09-01: Open $161.74, High $164.34, Low $161.27, Close $163.75, Volume 4M.
  • 2026-09-02: Open $164.01, High $165.30, Low $163.11, Close $163.36, Volume 2.8M.
  • 2026-09-03: Open $164.12, High $165.65, Low $162.64, Close $164.01, Volume 2M.
  • 2026-09-04: Open $163.62, High $164.82, Low $162.75, Close $164.44, Volume 2.9M.
  • 2026-09-08: Open $164.07, High $164.49, Low $160.45, Close $162.71, Volume 2.7M.
  • 2026-09-09: Open $162.02, High $162.38, Low $157.41, Close $157.52, Volume 3.4M.
  • 2026-09-10: Open $157.67, High $158.49, Low $154.67, Close $155.73, Volume 3.2M.
  • 2026-09-11: Open $156.34, High $157.37, Low $154.35, Close $155.83, Volume 2.6M.
  • 2026-09-14: Open $157.78, High $160.11, Low $157.03, Close $158.70, Volume 3.3M.
  • 2026-09-15: Open $158.77, High $159.20, Low $153.73, Close $154.40, Volume 3.6M.
  • 4 · Insider transaction filing. Filed 2026-08-27. Accession 0001288709-26-000013.View filing
  • 4 · Insider transaction filing. Filed 2026-08-26. Accession 0001764843-26-000007.View filing
  • 4 · Insider transaction filing. Filed 2026-08-24. Accession 0001921955-26-000014.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available