← Back to watchlist

Stock detail

TJX · TJX

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$124.60
Consensus target
$170.53
Gap to consensus
+36.9%
Confidence
56%
Analyst range
$136.00 – $198.00
Std deviation
$17.64
Last updated
Sep 15, 09:35 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$169.80USD$136.00 – $198.00USD20—
MarketBeat$171.63USD$140.00 – $198.00USD22—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-16: Open $156.58, High $157.78, Low $155.33, Close $156.02, Volume 4.4M.
  • 2026-03-17: Open $156.60, High $156.77, Low $154.39, Close $155.38, Volume 3.9M.
  • 2026-03-18: Open $154.72, High $155.75, Low $152.75, Close $152.87, Volume 3.1M.
  • 2026-03-19: Open $152.94, High $155.59, Low $152.18, Close $154.68, Volume 3.9M.
  • 2026-03-20: Open $154.27, High $156.68, Low $154.27, Close $154.98, Volume 7.3M.
  • 2026-03-23: Open $157.30, High $157.82, Low $155.60, Close $156.50, Volume 4.6M.
  • 2026-03-24: Open $156.73, High $159.46, Low $155.47, Close $158.38, Volume 4.4M.
  • 2026-03-25: Open $157.55, High $159.91, Low $156.77, Close $159.74, Volume 3.6M.
  • 2026-03-26: Open $159.58, High $159.93, Low $157.03, Close $157.57, Volume 4.2M.
  • 2026-03-27: Open $157.31, High $158.00, Low $154.46, Close $155.12, Volume 4.3M.
  • 2026-03-30: Open $157.07, High $157.66, Low $155.25, Close $155.79, Volume 3.9M.
  • 2026-03-31: Open $157.34, High $160.33, Low $156.82, Close $159.70, Volume 4.2M.
  • 2026-04-01: Open $160.46, High $162.37, Low $160.00, Close $162.03, Volume 4M.
  • 2026-04-02: Open $161.50, High $162.34, Low $160.16, Close $161.29, Volume 3.9M.
  • 2026-04-06: Open $160.82, High $162.15, Low $159.90, Close $161.82, Volume 3.7M.
  • 2026-04-07: Open $161.28, High $161.46, Low $157.43, Close $157.58, Volume 4.3M.
  • 2026-04-08: Open $158.43, High $161.89, Low $158.05, Close $161.64, Volume 4.9M.
  • 2026-04-09: Open $160.83, High $165.82, Low $160.54, Close $165.00, Volume 5.6M.
  • 2026-04-10: Open $164.43, High $164.95, Low $160.42, Close $161.60, Volume 3.6M.
  • 2026-04-13: Open $160.97, High $161.25, Low $157.33, Close $159.33, Volume 5.2M.
  • 2026-04-14: Open $158.49, High $160.37, Low $157.90, Close $160.28, Volume 4.5M.
  • 2026-04-15: Open $159.70, High $161.27, Low $158.95, Close $160.23, Volume 3.4M.
  • 2026-04-16: Open $160.40, High $161.16, Low $156.42, Close $157.48, Volume 4M.
  • 2026-04-17: Open $158.58, High $161.40, Low $158.51, Close $160.68, Volume 5.2M.
  • 2026-04-20: Open $161.03, High $161.50, Low $159.37, Close $159.69, Volume 4.1M.
  • 2026-04-21: Open $160.07, High $160.69, Low $158.48, Close $159.25, Volume 3.2M.
  • 2026-04-22: Open $159.40, High $160.23, Low $158.20, Close $158.47, Volume 2.6M.
  • 2026-04-23: Open $158.74, High $160.53, Low $157.50, Close $158.35, Volume 3.2M.
  • 2026-04-24: Open $157.69, High $158.56, Low $155.72, Close $157.03, Volume 4M.
  • 2026-04-27: Open $156.47, High $158.77, Low $156.47, Close $157.48, Volume 3.8M.
  • 2026-04-28: Open $158.46, High $158.75, Low $155.85, Close $157.20, Volume 2.8M.
  • 2026-04-29: Open $156.01, High $156.64, Low $155.15, Close $156.07, Volume 3.5M.
  • 2026-04-30: Open $156.10, High $157.58, Low $155.43, Close $156.75, Volume 4.6M.
  • 2026-05-01: Open $157.11, High $158.28, Low $156.00, Close $156.83, Volume 4.1M.
  • 2026-05-04: Open $155.89, High $156.81, Low $153.50, Close $154.64, Volume 4M.
  • 2026-05-05: Open $155.01, High $157.13, Low $154.70, Close $154.96, Volume 6.1M.
  • 2026-05-06: Open $155.85, High $156.15, Low $153.22, Close $155.45, Volume 7.7M.
  • 2026-05-07: Open $156.04, High $157.43, Low $153.42, Close $154.48, Volume 4.7M.
  • 2026-05-08: Open $155.02, High $155.30, Low $152.52, Close $153.36, Volume 4.9M.
  • 2026-05-11: Open $152.84, High $153.88, Low $147.27, Close $148.91, Volume 5.8M.
  • 2026-05-12: Open $149.00, High $151.05, Low $147.11, Close $150.26, Volume 5.3M.
  • 2026-05-13: Open $149.18, High $149.80, Low $146.14, Close $147.03, Volume 6.4M.
  • 2026-05-14: Open $146.76, High $148.12, Low $146.40, Close $147.35, Volume 7.8M.
  • 2026-05-15: Open $147.82, High $148.37, Low $147.10, Close $147.43, Volume 9M.
  • 2026-05-18: Open $148.19, High $151.66, Low $147.80, Close $150.25, Volume 6.9M.
  • 2026-05-19: Open $149.10, High $152.56, Low $148.71, Close $150.68, Volume 8.7M.
  • 2026-05-20: Open $152.89, High $160.59, Low $152.45, Close $159.21, Volume 9.4M.
  • 2026-05-21: Open $159.50, High $159.98, Low $156.51, Close $157.46, Volume 5.9M.
  • 2026-05-22: Open $157.50, High $158.46, Low $155.88, Close $158.27, Volume 4.8M.
  • 2026-05-26: Open $158.30, High $159.81, Low $157.00, Close $158.97, Volume 4.7M.
  • 2026-05-27: Open $160.00, High $160.89, Low $156.56, Close $157.01, Volume 5.6M.
  • 2026-05-28: Open $156.02, High $157.63, Low $153.77, Close $154.89, Volume 7.6M.
  • 2026-05-29: Open $155.15, High $156.52, Low $154.26, Close $154.75, Volume 12.1M.
  • 2026-06-01: Open $153.38, High $154.33, Low $152.43, Close $152.75, Volume 5.9M.
  • 2026-06-02: Open $152.86, High $154.20, Low $152.34, Close $153.69, Volume 5M.
  • 2026-06-03: Open $153.06, High $158.07, Low $153.00, Close $157.90, Volume 5.9M.
  • 2026-06-04: Open $160.00, High $160.87, Low $157.93, Close $158.63, Volume 5.8M.
  • 2026-06-05: Open $159.29, High $161.78, Low $158.65, Close $160.71, Volume 4.9M.
  • 2026-06-08: Open $159.23, High $162.19, Low $159.12, Close $159.75, Volume 7.1M.
  • 2026-06-09: Open $161.11, High $164.87, Low $160.65, Close $164.87, Volume 5.7M.
  • 2026-06-10: Open $165.65, High $167.92, Low $163.85, Close $167.66, Volume 7.1M.
  • 2026-06-11: Open $167.75, High $170.00, Low $167.33, Close $168.34, Volume 7M.
  • 2026-06-12: Open $169.50, High $169.85, Low $166.99, Close $168.41, Volume 4.9M.
  • 2026-06-15: Open $168.39, High $168.74, Low $164.51, Close $167.33, Volume 5.8M.
  • 2026-06-16: Open $167.57, High $168.05, Low $165.75, Close $166.32, Volume 5.2M.
  • 2026-06-17: Open $165.74, High $167.10, Low $163.44, Close $164.13, Volume 4.5M.
  • 2026-06-18: Open $164.92, High $166.88, Low $163.13, Close $163.81, Volume 9.1M.
  • 2026-06-22: Open $166.08, High $167.29, Low $164.06, Close $164.17, Volume 5.2M.
  • 2026-06-23: Open $164.87, High $166.53, Low $163.43, Close $164.35, Volume 4.9M.
  • 2026-06-24: Open $164.73, High $166.26, Low $164.07, Close $165.17, Volume 4.7M.
  • 2026-06-25: Open $163.14, High $166.54, Low $154.65, Close $155.19, Volume 8.6M.
  • 2026-06-26: Open $156.03, High $157.13, Low $153.51, Close $155.43, Volume 13.7M.
  • 2026-06-29: Open $154.71, High $155.06, Low $150.64, Close $151.23, Volume 7.6M.
  • 2026-06-30: Open $150.93, High $152.30, Low $149.61, Close $151.50, Volume 6.8M.
  • 2026-07-01: Open $152.05, High $152.36, Low $149.71, Close $151.35, Volume 5M.
  • 2026-07-02: Open $151.80, High $154.26, Low $150.52, Close $154.26, Volume 4.9M.
  • 2026-07-06: Open $152.99, High $154.00, Low $149.95, Close $151.31, Volume 5.8M.
  • 2026-07-07: Open $153.84, High $155.74, Low $152.47, Close $154.11, Volume 5.3M.
  • 2026-07-08: Open $154.00, High $154.12, Low $152.25, Close $152.79, Volume 4.6M.
  • 2026-07-09: Open $152.75, High $153.93, Low $150.25, Close $150.90, Volume 6M.
  • 2026-07-10: Open $151.14, High $151.87, Low $150.25, Close $151.34, Volume 4.2M.
  • 2026-07-13: Open $152.82, High $153.94, Low $150.25, Close $150.53, Volume 3.6M.
  • 2026-07-14: Open $150.25, High $151.17, Low $148.88, Close $150.34, Volume 5M.
  • 2026-07-15: Open $148.80, High $151.83, Low $148.27, Close $150.97, Volume 6.6M.
  • 2026-07-16: Open $152.08, High $155.27, Low $151.45, Close $154.79, Volume 4.6M.
  • 2026-07-17: Open $155.00, High $158.15, Low $153.87, Close $154.46, Volume 6.2M.
  • 2026-07-20: Open $154.53, High $156.04, Low $153.82, Close $155.70, Volume 5M.
  • 2026-07-21: Open $155.20, High $155.37, Low $152.77, Close $155.05, Volume 4.7M.
  • 2026-07-22: Open $155.79, High $158.00, Low $154.04, Close $155.41, Volume 4.9M.
  • 2026-07-23: Open $154.18, High $155.08, Low $152.40, Close $153.48, Volume 3.3M.
  • 2026-07-24: Open $152.87, High $155.35, Low $152.12, Close $154.22, Volume 4.2M.
  • 2026-07-27: Open $155.97, High $157.62, Low $155.15, Close $156.38, Volume 4.3M.
  • 2026-07-28: Open $159.82, High $161.45, Low $158.35, Close $160.80, Volume 5.9M.
  • 2026-07-29: Open $159.99, High $163.04, Low $159.30, Close $161.63, Volume 4M.
  • 2026-07-30: Open $159.99, High $160.15, Low $157.52, Close $159.26, Volume 6.3M.
  • 2026-07-31: Open $159.05, High $159.06, Low $157.10, Close $157.34, Volume 3.8M.
  • 2026-08-03: Open $159.29, High $160.49, Low $155.73, Close $157.50, Volume 4.5M.
  • 2026-08-04: Open $157.13, High $158.49, Low $155.30, Close $157.55, Volume 7.4M.
  • 2026-08-05: Open $158.12, High $160.50, Low $157.83, Close $159.92, Volume 6M.
  • 2026-08-06: Open $161.85, High $162.12, Low $159.69, Close $162.06, Volume 6.9M.
  • 2026-08-07: Open $160.46, High $162.50, Low $159.23, Close $161.36, Volume 4.7M.
  • 2026-08-10: Open $160.79, High $160.85, Low $158.23, Close $158.82, Volume 4M.
  • 2026-08-11: Open $157.91, High $159.00, Low $155.49, Close $155.74, Volume 3.9M.
  • 2026-08-12: Open $153.64, High $155.31, Low $152.13, Close $152.61, Volume 4.3M.
  • 2026-08-13: Open $153.00, High $154.04, Low $151.43, Close $153.81, Volume 5.4M.
  • 2026-08-14: Open $153.21, High $153.57, Low $151.71, Close $152.11, Volume 3.9M.
  • 2026-08-17: Open $151.00, High $153.31, Low $150.41, Close $150.85, Volume 6.9M.
  • 2026-08-18: Open $153.06, High $153.43, Low $150.85, Close $150.85, Volume 6.6M.
  • 2026-08-19: Open $144.14, High $150.54, Low $141.94, Close $144.50, Volume 12.9M.
  • 2026-08-20: Open $142.21, High $142.49, Low $139.31, Close $140.69, Volume 12.3M.
  • 2026-08-21: Open $140.61, High $141.93, Low $139.59, Close $140.53, Volume 9.7M.
  • 2026-08-24: Open $141.19, High $141.19, Low $139.17, Close $140.71, Volume 7.3M.
  • 2026-08-25: Open $140.92, High $142.49, Low $139.43, Close $139.48, Volume 6.1M.
  • 2026-08-26: Open $139.20, High $139.25, Low $136.74, Close $136.83, Volume 10.5M.
  • 2026-08-27: Open $135.85, High $135.90, Low $134.17, Close $134.22, Volume 7M.
  • 2026-08-28: Open $134.75, High $135.56, Low $133.55, Close $135.12, Volume 6.8M.
  • 2026-08-31: Open $135.10, High $135.55, Low $133.08, Close $133.91, Volume 12M.
  • 2026-09-01: Open $134.01, High $134.68, Low $133.04, Close $133.27, Volume 7.2M.
  • 2026-09-02: Open $133.36, High $133.50, Low $131.18, Close $131.31, Volume 7M.
  • 2026-09-03: Open $131.62, High $132.36, Low $130.15, Close $132.19, Volume 7.8M.
  • 2026-09-04: Open $131.78, High $133.11, Low $131.78, Close $132.08, Volume 7.3M.
  • 2026-09-08: Open $131.26, High $132.00, Low $128.37, Close $128.92, Volume 11.2M.
  • 2026-09-09: Open $128.09, High $128.13, Low $125.81, Close $126.12, Volume 8.4M.
  • 2026-09-10: Open $126.38, High $127.08, Low $125.56, Close $126.42, Volume 6.2M.
  • 2026-09-11: Open $127.12, High $127.36, Low $124.87, Close $126.02, Volume 5.9M.
  • 2026-09-14: Open $126.88, High $127.80, Low $125.79, Close $125.99, Volume 7.6M.
  • 2026-09-15: Open $126.20, High $127.03, Low $123.84, Close $124.60, Volume 10.9M.
  • 4 · Insider transaction filing. Filed 2026-06-12. Accession 0001193125-26-269543.View filing
  • 4 · Insider transaction filing. Filed 2026-06-11. Accession 0001193125-26-267650.View filing
  • 4 · Insider transaction filing. Filed 2026-06-11. Accession 0001193125-26-267652.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available