← Back to watchlist

Stock detail

TKO · TKO

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$190.13
Consensus target
$232.90
Gap to consensus
+22.5%
Confidence
61%
Analyst range
$185.00 – $251.00
Std deviation
$15.45
Last updated
Sep 15, 11:21 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$231.16USD$185.00 – $250.00USD19—
MarketBeat$238.08USD$222.00 – $251.00USD17—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-16: Open $195.36, High $200.03, Low $195.34, Close $199.77, Volume 1.3M.
  • 2026-03-17: Open $201.27, High $202.37, Low $199.56, Close $200.39, Volume 766.8K.
  • 2026-03-18: Open $199.34, High $203.98, Low $198.44, Close $201.03, Volume 1.1M.
  • 2026-03-19: Open $199.67, High $202.16, Low $193.66, Close $197.31, Volume 1.3M.
  • 2026-03-20: Open $195.03, High $196.77, Low $186.95, Close $188.38, Volume 2.1M.
  • 2026-03-23: Open $192.54, High $198.29, Low $192.50, Close $194.28, Volume 1.1M.
  • 2026-03-24: Open $192.66, High $194.96, Low $192.27, Close $193.48, Volume 1.1M.
  • 2026-03-25: Open $195.65, High $198.54, Low $190.56, Close $193.94, Volume 735.1K.
  • 2026-03-26: Open $191.03, High $194.10, Low $191.03, Close $192.64, Volume 613.1K.
  • 2026-03-27: Open $192.03, High $193.62, Low $183.77, Close $189.20, Volume 1.5M.
  • 2026-03-30: Open $187.78, High $197.23, Low $187.24, Close $195.41, Volume 2.6M.
  • 2026-03-31: Open $198.34, High $208.57, Low $195.72, Close $201.65, Volume 6.1M.
  • 2026-04-01: Open $203.25, High $204.81, Low $200.06, Close $201.07, Volume 1.3M.
  • 2026-04-02: Open $199.31, High $205.28, Low $198.56, Close $203.76, Volume 779.5K.
  • 2026-04-06: Open $203.73, High $203.84, Low $196.90, Close $197.02, Volume 1.3M.
  • 2026-04-07: Open $195.53, High $196.50, Low $188.47, Close $192.96, Volume 1.7M.
  • 2026-04-08: Open $198.60, High $200.40, Low $194.77, Close $197.05, Volume 2.3M.
  • 2026-04-09: Open $194.28, High $198.11, Low $193.01, Close $197.07, Volume 804.7K.
  • 2026-04-10: Open $197.35, High $199.67, Low $196.62, Close $197.37, Volume 648.5K.
  • 2026-04-13: Open $196.36, High $197.87, Low $193.56, Close $195.47, Volume 898.6K.
  • 2026-04-14: Open $195.56, High $198.94, Low $194.19, Close $195.37, Volume 1.7M.
  • 2026-04-15: Open $195.14, High $197.47, Low $192.00, Close $193.10, Volume 1.3M.
  • 2026-04-16: Open $193.71, High $194.32, Low $180.58, Close $184.44, Volume 2.4M.
  • 2026-04-17: Open $186.57, High $188.88, Low $184.62, Close $186.31, Volume 1.4M.
  • 2026-04-20: Open $183.52, High $185.55, Low $180.63, Close $184.70, Volume 1.3M.
  • 2026-04-21: Open $184.00, High $186.55, Low $183.05, Close $183.10, Volume 1.1M.
  • 2026-04-22: Open $184.23, High $187.25, Low $183.23, Close $186.26, Volume 1.2M.
  • 2026-04-23: Open $187.72, High $189.20, Low $182.46, Close $186.26, Volume 1.1M.
  • 2026-04-24: Open $185.35, High $188.04, Low $182.12, Close $186.50, Volume 980.9K.
  • 2026-04-27: Open $186.00, High $190.19, Low $183.92, Close $186.20, Volume 1.4M.
  • 2026-04-28: Open $187.03, High $187.18, Low $183.41, Close $184.58, Volume 828.6K.
  • 2026-04-29: Open $183.10, High $184.78, Low $181.12, Close $183.71, Volume 839K.
  • 2026-04-30: Open $184.18, High $186.52, Low $180.53, Close $186.09, Volume 1M.
  • 2026-05-01: Open $188.92, High $190.01, Low $184.10, Close $185.95, Volume 1M.
  • 2026-05-04: Open $185.21, High $187.11, Low $184.41, Close $186.00, Volume 868.2K.
  • 2026-05-05: Open $186.05, High $187.60, Low $182.37, Close $186.94, Volume 1.6M.
  • 2026-05-06: Open $188.37, High $191.98, Low $186.67, Close $190.47, Volume 2.2M.
  • 2026-05-07: Open $191.46, High $193.49, Low $183.37, Close $187.51, Volume 2M.
  • 2026-05-08: Open $189.74, High $193.59, Low $185.04, Close $186.79, Volume 1.9M.
  • 2026-05-11: Open $186.12, High $187.51, Low $183.38, Close $184.50, Volume 2.6M.
  • 2026-05-12: Open $185.55, High $186.88, Low $182.24, Close $183.33, Volume 1M.
  • 2026-05-13: Open $182.96, High $186.50, Low $182.00, Close $183.70, Volume 885.7K.
  • 2026-05-14: Open $187.00, High $196.75, Low $186.02, Close $192.50, Volume 2M.
  • 2026-05-15: Open $192.30, High $192.94, Low $187.73, Close $190.07, Volume 2M.
  • 2026-05-18: Open $190.55, High $194.47, Low $188.71, Close $194.07, Volume 1.2M.
  • 2026-05-19: Open $194.86, High $194.89, Low $189.42, Close $193.07, Volume 1.2M.
  • 2026-05-20: Open $193.27, High $196.17, Low $189.54, Close $194.28, Volume 1.4M.
  • 2026-05-21: Open $193.03, High $194.48, Low $190.47, Close $191.63, Volume 1.2M.
  • 2026-05-22: Open $192.54, High $194.57, Low $190.58, Close $191.50, Volume 556.4K.
  • 2026-05-26: Open $192.15, High $193.16, Low $187.50, Close $188.09, Volume 1.5M.
  • 2026-05-27: Open $189.01, High $193.03, Low $187.57, Close $187.64, Volume 1.2M.
  • 2026-05-28: Open $186.48, High $202.50, Low $186.38, Close $200.54, Volume 2M.
  • 2026-05-29: Open $199.93, High $206.07, Low $198.75, Close $205.18, Volume 1.2M.
  • 2026-06-01: Open $205.46, High $212.00, Low $204.34, Close $208.47, Volume 1.2M.
  • 2026-06-02: Open $206.64, High $208.19, Low $203.07, Close $204.59, Volume 1.1M.
  • 2026-06-03: Open $202.65, High $203.06, Low $197.83, Close $198.57, Volume 1.2M.
  • 2026-06-04: Open $201.81, High $203.94, Low $200.25, Close $202.49, Volume 1.1M.
  • 2026-06-05: Open $202.59, High $205.59, Low $201.33, Close $203.49, Volume 1M.
  • 2026-06-08: Open $202.96, High $207.13, Low $200.29, Close $202.61, Volume 1.2M.
  • 2026-06-09: Open $203.62, High $208.13, Low $202.26, Close $204.44, Volume 882.4K.
  • 2026-06-10: Open $205.43, High $209.41, Low $204.96, Close $206.43, Volume 813.9K.
  • 2026-06-11: Open $206.54, High $214.36, Low $205.74, Close $213.70, Volume 1M.
  • 2026-06-12: Open $215.67, High $216.70, Low $198.82, Close $203.36, Volume 1.9M.
  • 2026-06-15: Open $203.13, High $204.98, Low $199.64, Close $201.19, Volume 2.2M.
  • 2026-06-16: Open $201.57, High $203.70, Low $194.80, Close $200.03, Volume 1.6M.
  • 2026-06-17: Open $198.09, High $198.43, Low $192.64, Close $194.53, Volume 2M.
  • 2026-06-18: Open $196.44, High $204.89, Low $193.88, Close $198.78, Volume 6.6M.
  • 2026-06-22: Open $197.84, High $200.73, Low $195.80, Close $197.26, Volume 1.6M.
  • 2026-06-23: Open $197.44, High $203.33, Low $197.16, Close $202.70, Volume 1.3M.
  • 2026-06-24: Open $203.58, High $206.75, Low $202.72, Close $203.51, Volume 1M.
  • 2026-06-25: Open $203.46, High $208.15, Low $202.98, Close $203.80, Volume 983.2K.
  • 2026-06-26: Open $205.40, High $217.13, Low $203.65, Close $215.88, Volume 1.7M.
  • 2026-06-29: Open $214.75, High $218.85, Low $209.35, Close $211.62, Volume 1.8M.
  • 2026-06-30: Open $208.83, High $210.88, Low $201.23, Close $201.31, Volume 2.8M.
  • 2026-07-01: Open $200.76, High $209.97, Low $200.76, Close $202.43, Volume 1.8M.
  • 2026-07-02: Open $201.00, High $202.23, Low $193.50, Close $194.42, Volume 1.5M.
  • 2026-07-06: Open $193.03, High $195.37, Low $189.40, Close $192.30, Volume 1M.
  • 2026-07-07: Open $195.00, High $198.28, Low $193.34, Close $193.58, Volume 847.9K.
  • 2026-07-08: Open $193.18, High $194.24, Low $191.38, Close $192.91, Volume 1.4M.
  • 2026-07-09: Open $191.95, High $193.86, Low $186.32, Close $188.18, Volume 1.3M.
  • 2026-07-10: Open $189.19, High $189.80, Low $182.51, Close $184.40, Volume 1.6M.
  • 2026-07-13: Open $185.56, High $186.57, Low $180.41, Close $180.96, Volume 1.3M.
  • 2026-07-14: Open $180.21, High $185.09, Low $180.21, Close $184.56, Volume 1.8M.
  • 2026-07-15: Open $184.57, High $188.32, Low $183.69, Close $185.70, Volume 953.8K.
  • 2026-07-16: Open $185.72, High $186.88, Low $180.06, Close $184.78, Volume 1.1M.
  • 2026-07-17: Open $183.84, High $187.57, Low $183.35, Close $185.13, Volume 1M.
  • 2026-07-20: Open $184.33, High $186.24, Low $181.93, Close $182.79, Volume 698.2K.
  • 2026-07-21: Open $181.09, High $182.76, Low $179.78, Close $181.70, Volume 709.8K.
  • 2026-07-22: Open $181.88, High $183.07, Low $180.92, Close $181.65, Volume 434K.
  • 2026-07-23: Open $180.27, High $181.62, Low $178.50, Close $179.43, Volume 1.6M.
  • 2026-07-24: Open $179.49, High $182.19, Low $178.51, Close $180.62, Volume 502.8K.
  • 2026-07-27: Open $183.28, High $184.78, Low $181.68, Close $182.86, Volume 811.3K.
  • 2026-07-28: Open $184.69, High $187.65, Low $183.54, Close $186.06, Volume 800.3K.
  • 2026-07-29: Open $186.14, High $187.64, Low $184.75, Close $187.35, Volume 555.9K.
  • 2026-07-30: Open $184.72, High $186.19, Low $181.47, Close $183.81, Volume 1.4M.
  • 2026-07-31: Open $182.22, High $183.11, Low $179.00, Close $181.81, Volume 893.4K.
  • 2026-08-03: Open $182.94, High $188.85, Low $182.85, Close $183.91, Volume 1.8M.
  • 2026-08-04: Open $193.56, High $194.51, Low $180.25, Close $184.51, Volume 3M.
  • 2026-08-05: Open $186.83, High $187.00, Low $181.88, Close $183.07, Volume 1.1M.
  • 2026-08-06: Open $184.13, High $189.80, Low $183.32, Close $187.29, Volume 892.9K.
  • 2026-08-07: Open $185.98, High $189.44, Low $185.34, Close $186.56, Volume 624.9K.
  • 2026-08-10: Open $186.48, High $189.77, Low $185.61, Close $189.42, Volume 1.4M.
  • 2026-08-11: Open $189.07, High $194.82, Low $189.07, Close $194.73, Volume 1.1M.
  • 2026-08-12: Open $193.81, High $195.99, Low $192.40, Close $195.14, Volume 1M.
  • 2026-08-13: Open $196.14, High $199.80, Low $194.66, Close $199.68, Volume 1.2M.
  • 2026-08-14: Open $197.49, High $202.69, Low $197.49, Close $201.28, Volume 955.7K.
  • 2026-08-17: Open $199.67, High $199.99, Low $194.47, Close $195.14, Volume 1M.
  • 2026-08-18: Open $195.36, High $196.49, Low $192.03, Close $192.11, Volume 698.6K.
  • 2026-08-19: Open $193.23, High $202.09, Low $192.58, Close $201.69, Volume 949.3K.
  • 2026-08-20: Open $200.04, High $203.04, Low $194.11, Close $195.45, Volume 1.1M.
  • 2026-08-21: Open $195.78, High $196.02, Low $192.13, Close $193.14, Volume 724.8K.
  • 2026-08-24: Open $194.23, High $196.19, Low $192.74, Close $193.42, Volume 2M.
  • 2026-08-25: Open $194.06, High $195.04, Low $191.58, Close $193.41, Volume 1.4M.
  • 2026-08-26: Open $192.38, High $194.92, Low $187.83, Close $187.90, Volume 739.3K.
  • 2026-08-27: Open $187.10, High $188.70, Low $183.70, Close $184.34, Volume 683.6K.
  • 2026-08-28: Open $185.14, High $185.76, Low $182.91, Close $184.64, Volume 641.3K.
  • 2026-08-31: Open $184.19, High $185.36, Low $182.35, Close $182.61, Volume 710.1K.
  • 2026-09-01: Open $181.45, High $183.70, Low $181.21, Close $182.27, Volume 738.2K.
  • 2026-09-02: Open $183.15, High $190.21, Low $182.73, Close $189.79, Volume 868.8K.
  • 2026-09-03: Open $191.69, High $192.54, Low $187.20, Close $189.42, Volume 749.5K.
  • 2026-09-04: Open $188.11, High $189.97, Low $185.93, Close $186.01, Volume 993.3K.
  • 2026-09-08: Open $184.46, High $196.06, Low $180.21, Close $195.32, Volume 2.2M.
  • 2026-09-09: Open $193.90, High $193.91, Low $189.80, Close $191.08, Volume 1.2M.
  • 2026-09-10: Open $191.08, High $191.50, Low $187.67, Close $189.64, Volume 1M.
  • 2026-09-11: Open $191.53, High $192.83, Low $187.86, Close $190.31, Volume 833.7K.
  • 2026-09-14: Open $191.33, High $197.81, Low $191.33, Close $193.72, Volume 1M.
  • 2026-09-15: Open $193.19, High $193.68, Low $189.86, Close $190.13, Volume 1.2M.
  • 4 · Insider transaction filing. Filed 2026-08-19. Accession 0001193125-26-357348.View filing
  • 4 · Insider transaction filing. Filed 2026-08-19. Accession 0001193125-26-357349.View filing
  • 4 · Insider transaction filing. Filed 2026-08-19. Accession 0001193125-26-357350.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available