← Back to watchlist

Stock detail

TMO · TMO

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$641.39
Consensus target
$636.21
Gap to consensus
-0.8%
Confidence
55%
Analyst range
$520.00 – $750.00
Std deviation
$67.96
Last updated
Sep 15, 11:08 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$645.15USD$520.00 – $750.00USD27—
MarketBeat$624.64USD$520.00 – $750.00USD26—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-16: Open $471.07, High $474.50, Low $467.24, Close $470.00, Volume 3M.
  • 2026-03-17: Open $475.52, High $480.99, Low $471.43, Close $472.71, Volume 2.8M.
  • 2026-03-18: Open $468.78, High $470.49, Low $462.03, Close $464.69, Volume 2.4M.
  • 2026-03-19: Open $461.22, High $470.99, Low $458.34, Close $470.21, Volume 1.8M.
  • 2026-03-20: Open $469.07, High $476.93, Low $469.06, Close $474.39, Volume 2.3M.
  • 2026-03-23: Open $484.30, High $487.93, Low $475.63, Close $478.12, Volume 1.9M.
  • 2026-03-24: Open $472.87, High $495.79, Low $470.00, Close $490.29, Volume 2.2M.
  • 2026-03-25: Open $495.41, High $499.95, Low $482.96, Close $490.77, Volume 1.7M.
  • 2026-03-26: Open $489.75, High $496.26, Low $485.82, Close $488.85, Volume 1.3M.
  • 2026-03-27: Open $489.62, High $490.75, Low $471.83, Close $473.36, Volume 1.7M.
  • 2026-03-30: Open $478.43, High $483.58, Low $474.16, Close $480.05, Volume 1.8M.
  • 2026-03-31: Open $487.75, High $494.36, Low $479.66, Close $491.53, Volume 2.3M.
  • 2026-04-01: Open $496.30, High $501.05, Low $491.86, Close $494.54, Volume 1.5M.
  • 2026-04-02: Open $486.94, High $506.82, Low $485.11, Close $491.46, Volume 1.7M.
  • 2026-04-06: Open $492.00, High $493.34, Low $479.95, Close $488.19, Volume 1.5M.
  • 2026-04-07: Open $485.24, High $490.35, Low $480.00, Close $489.50, Volume 1.3M.
  • 2026-04-08: Open $502.00, High $507.28, Low $499.73, Close $503.46, Volume 1.5M.
  • 2026-04-09: Open $498.61, High $505.35, Low $490.25, Close $500.46, Volume 1.5M.
  • 2026-04-10: Open $500.11, High $503.82, Low $495.81, Close $496.11, Volume 1.3M.
  • 2026-04-13: Open $494.96, High $515.65, Low $492.04, Close $514.23, Volume 1.8M.
  • 2026-04-14: Open $516.34, High $530.00, Low $514.00, Close $527.22, Volume 2.6M.
  • 2026-04-15: Open $528.88, High $532.86, Low $524.76, Close $531.67, Volume 2M.
  • 2026-04-16: Open $527.38, High $530.50, Low $514.30, Close $516.00, Volume 1.4M.
  • 2026-04-17: Open $523.11, High $530.08, Low $518.00, Close $526.60, Volume 2M.
  • 2026-04-20: Open $522.83, High $528.82, Low $521.14, Close $526.02, Volume 1.4M.
  • 2026-04-21: Open $529.87, High $538.41, Low $522.95, Close $524.57, Volume 2.1M.
  • 2026-04-22: Open $526.62, High $529.99, Low $513.98, Close $513.98, Volume 1.8M.
  • 2026-04-23: Open $472.65, High $476.39, Low $455.60, Close $466.70, Volume 5.7M.
  • 2026-04-24: Open $469.15, High $475.00, Low $464.66, Close $469.71, Volume 2.7M.
  • 2026-04-27: Open $462.66, High $475.21, Low $462.00, Close $468.04, Volume 2.3M.
  • 2026-04-28: Open $471.99, High $473.02, Low $464.12, Close $470.22, Volume 2.2M.
  • 2026-04-29: Open $467.25, High $475.00, Low $462.25, Close $466.26, Volume 1.4M.
  • 2026-04-30: Open $464.23, High $479.98, Low $461.00, Close $478.96, Volume 2.2M.
  • 2026-05-01: Open $480.00, High $481.83, Low $468.10, Close $469.21, Volume 1.4M.
  • 2026-05-04: Open $466.98, High $470.39, Low $461.91, Close $462.60, Volume 1.8M.
  • 2026-05-05: Open $464.77, High $476.47, Low $459.64, Close $466.76, Volume 2M.
  • 2026-05-06: Open $471.16, High $477.42, Low $466.60, Close $472.95, Volume 1.9M.
  • 2026-05-07: Open $473.36, High $480.30, Low $468.28, Close $474.46, Volume 2.5M.
  • 2026-05-08: Open $473.49, High $473.49, Low $456.36, Close $465.00, Volume 3.9M.
  • 2026-05-11: Open $464.86, High $466.79, Low $447.88, Close $452.60, Volume 4M.
  • 2026-05-12: Open $454.34, High $463.10, Low $452.85, Close $459.30, Volume 3.1M.
  • 2026-05-13: Open $455.18, High $463.40, Low $444.52, Close $446.03, Volume 2.8M.
  • 2026-05-14: Open $448.21, High $459.18, Low $446.05, Close $448.21, Volume 2.1M.
  • 2026-05-15: Open $444.02, High $444.95, Low $437.32, Close $438.34, Volume 2M.
  • 2026-05-18: Open $438.44, High $444.44, Low $435.27, Close $442.00, Volume 1.9M.
  • 2026-05-19: Open $442.00, High $455.00, Low $440.01, Close $447.81, Volume 3.4M.
  • 2026-05-20: Open $449.09, High $452.24, Low $438.66, Close $451.79, Volume 2.9M.
  • 2026-05-21: Open $450.90, High $451.71, Low $441.12, Close $449.37, Volume 2M.
  • 2026-05-22: Open $446.80, High $454.46, Low $444.41, Close $448.28, Volume 1.7M.
  • 2026-05-26: Open $447.36, High $450.25, Low $443.61, Close $448.18, Volume 1.9M.
  • 2026-05-27: Open $449.93, High $457.40, Low $447.44, Close $456.21, Volume 3M.
  • 2026-05-28: Open $461.25, High $491.01, Low $461.23, Close $487.22, Volume 4.4M.
  • 2026-05-29: Open $482.17, High $499.00, Low $481.03, Close $492.51, Volume 4.2M.
  • 2026-06-01: Open $489.83, High $496.28, Low $483.50, Close $494.04, Volume 3.2M.
  • 2026-06-02: Open $489.42, High $491.96, Low $476.51, Close $482.08, Volume 1.8M.
  • 2026-06-03: Open $469.31, High $475.78, Low $469.11, Close $473.95, Volume 1.9M.
  • 2026-06-04: Open $482.13, High $488.65, Low $476.08, Close $482.03, Volume 2.2M.
  • 2026-06-05: Open $484.22, High $486.79, Low $469.62, Close $472.80, Volume 1.7M.
  • 2026-06-08: Open $472.80, High $476.42, Low $468.91, Close $469.63, Volume 1.9M.
  • 2026-06-09: Open $473.48, High $494.36, Low $473.39, Close $494.07, Volume 2.8M.
  • 2026-06-10: Open $491.83, High $493.89, Low $481.91, Close $482.04, Volume 2.1M.
  • 2026-06-11: Open $483.98, High $484.24, Low $466.80, Close $475.66, Volume 1.8M.
  • 2026-06-12: Open $478.24, High $481.92, Low $467.63, Close $469.34, Volume 2.4M.
  • 2026-06-15: Open $470.28, High $476.34, Low $468.50, Close $473.72, Volume 1.9M.
  • 2026-06-16: Open $474.00, High $477.44, Low $470.59, Close $472.63, Volume 1.5M.
  • 2026-06-17: Open $467.89, High $472.15, Low $457.64, Close $461.69, Volume 2M.
  • 2026-06-18: Open $461.63, High $467.94, Low $459.00, Close $464.61, Volume 3.4M.
  • 2026-06-22: Open $461.63, High $468.35, Low $458.91, Close $464.01, Volume 1.5M.
  • 2026-06-23: Open $469.89, High $471.12, Low $460.13, Close $469.35, Volume 1.8M.
  • 2026-06-24: Open $478.12, High $493.00, Low $473.50, Close $492.20, Volume 2.1M.
  • 2026-06-25: Open $492.78, High $515.96, Low $492.49, Close $505.75, Volume 3M.
  • 2026-06-26: Open $509.73, High $514.80, Low $499.56, Close $513.03, Volume 4.6M.
  • 2026-06-29: Open $511.67, High $511.67, Low $501.44, Close $506.42, Volume 2.1M.
  • 2026-06-30: Open $508.32, High $508.38, Low $495.10, Close $501.36, Volume 2.4M.
  • 2026-07-01: Open $504.78, High $521.17, Low $502.87, Close $513.33, Volume 2.2M.
  • 2026-07-02: Open $518.69, High $529.15, Low $511.98, Close $523.44, Volume 2.3M.
  • 2026-07-06: Open $520.00, High $520.00, Low $506.83, Close $517.60, Volume 1.9M.
  • 2026-07-07: Open $525.00, High $527.37, Low $513.42, Close $516.62, Volume 1.4M.
  • 2026-07-08: Open $510.85, High $512.96, Low $507.00, Close $510.13, Volume 2M.
  • 2026-07-09: Open $509.99, High $524.85, Low $506.98, Close $524.71, Volume 1.4M.
  • 2026-07-10: Open $525.50, High $533.08, Low $522.60, Close $527.05, Volume 1.2M.
  • 2026-07-13: Open $524.20, High $534.73, Low $521.77, Close $528.51, Volume 1.2M.
  • 2026-07-14: Open $525.01, High $537.82, Low $523.35, Close $534.07, Volume 2.1M.
  • 2026-07-15: Open $537.24, High $540.37, Low $533.83, Close $535.29, Volume 2.1M.
  • 2026-07-16: Open $536.25, High $544.45, Low $532.01, Close $543.19, Volume 1.9M.
  • 2026-07-17: Open $539.10, High $542.02, Low $531.62, Close $532.48, Volume 1.5M.
  • 2026-07-20: Open $530.57, High $532.55, Low $522.56, Close $526.23, Volume 1.6M.
  • 2026-07-21: Open $507.10, High $526.38, Low $495.04, Close $523.46, Volume 3.5M.
  • 2026-07-22: Open $524.72, High $528.81, Low $517.60, Close $526.46, Volume 2.3M.
  • 2026-07-23: Open $573.68, High $587.49, Low $568.84, Close $572.32, Volume 5.8M.
  • 2026-07-24: Open $570.00, High $574.00, Low $555.91, Close $568.26, Volume 2.9M.
  • 2026-07-27: Open $565.00, High $568.35, Low $556.01, Close $559.53, Volume 2M.
  • 2026-07-28: Open $572.00, High $588.56, Low $568.98, Close $576.41, Volume 3M.
  • 2026-07-29: Open $578.71, High $584.54, Low $571.20, Close $576.46, Volume 2.5M.
  • 2026-07-30: Open $567.37, High $577.05, Low $560.42, Close $576.77, Volume 2.3M.
  • 2026-07-31: Open $573.40, High $577.59, Low $562.87, Close $574.30, Volume 2.1M.
  • 2026-08-03: Open $576.00, High $583.64, Low $572.75, Close $574.03, Volume 1.6M.
  • 2026-08-04: Open $578.76, High $582.31, Low $562.50, Close $564.75, Volume 1.9M.
  • 2026-08-05: Open $567.93, High $578.00, Low $564.40, Close $577.83, Volume 1.6M.
  • 2026-08-06: Open $576.80, High $580.31, Low $569.63, Close $580.02, Volume 1.7M.
  • 2026-08-07: Open $578.00, High $594.26, Low $574.77, Close $594.00, Volume 2.2M.
  • 2026-08-10: Open $588.53, High $599.69, Low $588.53, Close $599.69, Volume 1.9M.
  • 2026-08-11: Open $599.99, High $606.21, Low $594.81, Close $605.00, Volume 1.7M.
  • 2026-08-12: Open $599.21, High $604.19, Low $595.00, Close $603.01, Volume 1.5M.
  • 2026-08-13: Open $606.29, High $606.75, Low $593.39, Close $595.89, Volume 1.4M.
  • 2026-08-14: Open $592.11, High $594.74, Low $587.51, Close $588.29, Volume 1.1M.
  • 2026-08-17: Open $582.55, High $592.32, Low $580.00, Close $585.51, Volume 887.3K.
  • 2026-08-18: Open $588.87, High $592.22, Low $584.86, Close $589.04, Volume 1.7M.
  • 2026-08-19: Open $595.11, High $620.48, Low $595.00, Close $613.54, Volume 2.5M.
  • 2026-08-20: Open $609.85, High $634.70, Low $607.37, Close $627.55, Volume 2.8M.
  • 2026-08-21: Open $626.48, High $629.51, Low $616.27, Close $629.27, Volume 1.6M.
  • 2026-08-24: Open $630.00, High $630.00, Low $615.97, Close $628.74, Volume 1.7M.
  • 2026-08-25: Open $631.01, High $647.00, Low $618.03, Close $628.15, Volume 1.5M.
  • 2026-08-26: Open $622.23, High $636.06, Low $622.23, Close $633.71, Volume 1.8M.
  • 2026-08-27: Open $629.47, High $637.13, Low $626.33, Close $630.70, Volume 1.5M.
  • 2026-08-28: Open $626.58, High $630.00, Low $617.45, Close $622.18, Volume 1M.
  • 2026-08-31: Open $614.38, High $620.72, Low $610.35, Close $617.10, Volume 1.4M.
  • 2026-09-01: Open $619.00, High $621.00, Low $599.52, Close $600.50, Volume 1.4M.
  • 2026-09-02: Open $601.63, High $614.60, Low $600.70, Close $608.54, Volume 1.6M.
  • 2026-09-03: Open $614.03, High $622.91, Low $603.52, Close $618.43, Volume 1.8M.
  • 2026-09-04: Open $608.58, High $615.74, Low $605.53, Close $613.78, Volume 1.2M.
  • 2026-09-08: Open $602.20, High $608.10, Low $595.82, Close $603.02, Volume 2.7M.
  • 2026-09-09: Open $601.93, High $609.51, Low $597.31, Close $605.69, Volume 2M.
  • 2026-09-10: Open $596.47, High $606.63, Low $594.82, Close $603.18, Volume 1.5M.
  • 2026-09-11: Open $609.96, High $615.24, Low $606.15, Close $609.82, Volume 1.8M.
  • 2026-09-14: Open $614.94, High $616.00, Low $605.65, Close $613.62, Volume 1.3M.
  • 2026-09-15: Open $615.47, High $641.89, Low $613.95, Close $641.39, Volume 2.9M.
  • 4 · Insider transaction filing. Filed 2026-09-01. Accession 0000097745-26-000161.View filing
  • 4 · Insider transaction filing. Filed 2026-09-01. Accession 0000097745-26-000162.View filing
  • 4 · Insider transaction filing. Filed 2026-09-01. Accession 0000097745-26-000163.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available