← Back to watchlist

Stock detail

TMUS · TMUS

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$180.47
Consensus target
$242.75
Gap to consensus
+34.5%
Confidence
47%
Analyst range
$169.00 – $310.00
Std deviation
$40.66
Last updated
Sep 15, 09:36 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$243.38USD$169.00 – $300.00USD24—
MarketBeat$252.08USD$169.00 – $310.00USD30—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-16: Open $217.03, High $217.03, Low $209.39, Close $214.82, Volume 4.6M.
  • 2026-03-17: Open $216.11, High $218.27, Low $213.17, Close $213.35, Volume 4.1M.
  • 2026-03-18: Open $211.93, High $212.37, Low $205.50, Close $206.62, Volume 5.6M.
  • 2026-03-19: Open $208.31, High $210.21, Low $202.95, Close $206.59, Volume 7.6M.
  • 2026-03-20: Open $206.39, High $209.76, Low $206.04, Close $208.47, Volume 13.8M.
  • 2026-03-23: Open $207.86, High $209.68, Low $205.71, Close $208.76, Volume 5.5M.
  • 2026-03-24: Open $208.44, High $213.58, Low $208.44, Close $211.26, Volume 4.8M.
  • 2026-03-25: Open $211.87, High $212.76, Low $210.12, Close $211.36, Volume 4M.
  • 2026-03-26: Open $212.58, High $213.47, Low $210.93, Close $211.59, Volume 5.2M.
  • 2026-03-27: Open $212.91, High $214.02, Low $210.66, Close $210.82, Volume 6.1M.
  • 2026-03-30: Open $211.66, High $216.35, Low $210.93, Close $213.94, Volume 5.9M.
  • 2026-03-31: Open $213.88, High $214.62, Low $207.79, Close $210.03, Volume 7.1M.
  • 2026-04-01: Open $208.42, High $209.32, Low $201.09, Close $204.25, Volume 7M.
  • 2026-04-02: Open $205.81, High $205.81, Low $198.69, Close $201.40, Volume 4.4M.
  • 2026-04-06: Open $200.48, High $202.20, Low $198.06, Close $198.61, Volume 3.8M.
  • 2026-04-07: Open $197.55, High $201.85, Low $197.06, Close $200.54, Volume 4.5M.
  • 2026-04-08: Open $200.39, High $203.31, Low $196.20, Close $197.63, Volume 7.1M.
  • 2026-04-09: Open $197.88, High $200.32, Low $196.37, Close $197.54, Volume 5.9M.
  • 2026-04-10: Open $197.88, High $198.54, Low $194.21, Close $195.71, Volume 4M.
  • 2026-04-13: Open $195.92, High $195.92, Low $190.80, Close $192.43, Volume 5.8M.
  • 2026-04-14: Open $190.14, High $191.45, Low $187.80, Close $190.00, Volume 6.6M.
  • 2026-04-15: Open $189.59, High $192.13, Low $188.80, Close $190.19, Volume 5.8M.
  • 2026-04-16: Open $191.79, High $197.63, Low $190.81, Close $197.12, Volume 6.1M.
  • 2026-04-17: Open $194.77, High $198.56, Low $194.00, Close $197.67, Volume 4.8M.
  • 2026-04-20: Open $198.91, High $199.58, Low $196.25, Close $198.36, Volume 4.6M.
  • 2026-04-21: Open $197.93, High $206.78, Low $194.75, Close $195.39, Volume 11.1M.
  • 2026-04-22: Open $192.74, High $193.48, Low $184.87, Close $188.92, Volume 9.9M.
  • 2026-04-23: Open $188.54, High $195.75, Low $188.32, Close $194.07, Volume 6.6M.
  • 2026-04-24: Open $193.91, High $193.91, Low $187.85, Close $189.80, Volume 7.8M.
  • 2026-04-27: Open $188.76, High $190.47, Low $182.01, Close $182.75, Volume 8.4M.
  • 2026-04-28: Open $185.17, High $187.25, Low $184.21, Close $186.72, Volume 11.1M.
  • 2026-04-29: Open $193.77, High $200.63, Low $191.63, Close $198.17, Volume 9.9M.
  • 2026-04-30: Open $197.69, High $199.64, Low $194.16, Close $195.50, Volume 5.1M.
  • 2026-05-01: Open $197.39, High $198.28, Low $195.39, Close $196.06, Volume 3.5M.
  • 2026-05-04: Open $194.28, High $195.97, Low $192.75, Close $194.42, Volume 3.2M.
  • 2026-05-05: Open $193.22, High $195.48, Low $192.69, Close $194.31, Volume 5.4M.
  • 2026-05-06: Open $192.66, High $195.21, Low $191.65, Close $193.16, Volume 5.8M.
  • 2026-05-07: Open $192.00, High $196.00, Low $191.98, Close $194.20, Volume 3.5M.
  • 2026-05-08: Open $194.10, High $195.90, Low $193.16, Close $193.63, Volume 4M.
  • 2026-05-11: Open $192.34, High $193.63, Low $189.46, Close $190.85, Volume 4.5M.
  • 2026-05-12: Open $191.83, High $196.24, Low $189.78, Close $193.30, Volume 4.2M.
  • 2026-05-13: Open $193.20, High $195.78, Low $190.00, Close $190.28, Volume 3.6M.
  • 2026-05-14: Open $191.05, High $191.55, Low $187.50, Close $188.19, Volume 5.7M.
  • 2026-05-15: Open $190.77, High $191.44, Low $185.10, Close $185.22, Volume 8M.
  • 2026-05-18: Open $186.05, High $190.97, Low $186.01, Close $190.65, Volume 5M.
  • 2026-05-19: Open $193.01, High $195.01, Low $190.65, Close $193.42, Volume 3.6M.
  • 2026-05-20: Open $192.25, High $194.04, Low $188.76, Close $190.16, Volume 3.8M.
  • 2026-05-21: Open $189.95, High $191.02, Low $188.44, Close $190.90, Volume 3.8M.
  • 2026-05-22: Open $191.63, High $192.03, Low $190.00, Close $191.47, Volume 4M.
  • 2026-05-26: Open $190.47, High $192.81, Low $188.27, Close $191.11, Volume 4M.
  • 2026-05-27: Open $190.00, High $194.29, Low $189.57, Close $190.81, Volume 3.1M.
  • 2026-05-28: Open $191.31, High $192.27, Low $188.11, Close $189.01, Volume 3.9M.
  • 2026-05-29: Open $187.25, High $188.42, Low $185.71, Close $187.53, Volume 7.6M.
  • 2026-06-01: Open $185.26, High $188.82, Low $185.01, Close $186.74, Volume 3.4M.
  • 2026-06-02: Open $187.40, High $189.07, Low $185.10, Close $188.83, Volume 4.6M.
  • 2026-06-03: Open $187.03, High $187.50, Low $180.44, Close $181.45, Volume 6.8M.
  • 2026-06-04: Open $184.81, High $184.88, Low $174.02, Close $177.02, Volume 6M.
  • 2026-06-05: Open $179.73, High $181.18, Low $177.12, Close $178.10, Volume 6.3M.
  • 2026-06-08: Open $177.61, High $180.71, Low $177.06, Close $178.43, Volume 5.3M.
  • 2026-06-09: Open $178.43, High $182.96, Low $177.71, Close $179.46, Volume 4.7M.
  • 2026-06-10: Open $181.70, High $185.91, Low $179.46, Close $185.55, Volume 5.3M.
  • 2026-06-11: Open $184.14, High $188.85, Low $183.56, Close $185.82, Volume 7.2M.
  • 2026-06-12: Open $186.57, High $189.64, Low $184.30, Close $189.10, Volume 4.2M.
  • 2026-06-15: Open $185.99, High $189.50, Low $185.00, Close $188.86, Volume 5.3M.
  • 2026-06-16: Open $189.27, High $189.89, Low $184.01, Close $184.36, Volume 5.4M.
  • 2026-06-17: Open $183.37, High $184.42, Low $179.46, Close $181.31, Volume 6.8M.
  • 2026-06-18: Open $181.39, High $183.51, Low $179.79, Close $181.67, Volume 12.5M.
  • 2026-06-22: Open $177.70, High $182.08, Low $177.31, Close $180.06, Volume 5.8M.
  • 2026-06-23: Open $181.50, High $185.45, Low $180.00, Close $184.57, Volume 8.2M.
  • 2026-06-24: Open $184.46, High $185.38, Low $180.70, Close $180.79, Volume 5.5M.
  • 2026-06-25: Open $179.13, High $183.49, Low $178.40, Close $181.57, Volume 4.4M.
  • 2026-06-26: Open $182.70, High $184.00, Low $180.31, Close $182.68, Volume 7.8M.
  • 2026-06-29: Open $181.99, High $181.99, Low $169.00, Close $173.97, Volume 7.8M.
  • 2026-06-30: Open $171.35, High $173.71, Low $165.66, Close $167.73, Volume 8.6M.
  • 2026-07-01: Open $169.67, High $173.99, Low $169.35, Close $173.06, Volume 5.9M.
  • 2026-07-02: Open $176.00, High $177.74, Low $172.85, Close $177.52, Volume 7.2M.
  • 2026-07-06: Open $179.83, High $182.74, Low $177.34, Close $181.79, Volume 7.1M.
  • 2026-07-07: Open $185.86, High $189.97, Low $184.56, Close $184.73, Volume 5.2M.
  • 2026-07-08: Open $185.65, High $186.00, Low $179.60, Close $180.14, Volume 4.4M.
  • 2026-07-09: Open $177.72, High $181.54, Low $177.14, Close $181.48, Volume 3.5M.
  • 2026-07-10: Open $182.02, High $187.73, Low $181.46, Close $187.61, Volume 4.6M.
  • 2026-07-13: Open $190.00, High $190.92, Low $188.38, Close $188.41, Volume 3.8M.
  • 2026-07-14: Open $186.88, High $189.26, Low $186.21, Close $187.13, Volume 2.9M.
  • 2026-07-15: Open $186.33, High $190.07, Low $186.33, Close $187.62, Volume 2.6M.
  • 2026-07-16: Open $189.84, High $194.16, Low $187.75, Close $192.85, Volume 4M.
  • 2026-07-17: Open $197.11, High $198.86, Low $189.83, Close $192.43, Volume 4.6M.
  • 2026-07-20: Open $190.89, High $196.09, Low $189.00, Close $195.64, Volume 3.8M.
  • 2026-07-21: Open $192.70, High $194.36, Low $190.59, Close $190.77, Volume 3.7M.
  • 2026-07-22: Open $194.83, High $195.10, Low $189.58, Close $190.94, Volume 4.5M.
  • 2026-07-23: Open $175.75, High $182.27, Low $169.96, Close $170.42, Volume 9.6M.
  • 2026-07-24: Open $172.16, High $181.99, Low $171.52, Close $180.09, Volume 5.6M.
  • 2026-07-27: Open $180.99, High $184.33, Low $177.04, Close $177.21, Volume 5.5M.
  • 2026-07-28: Open $181.55, High $186.13, Low $181.34, Close $182.39, Volume 5M.
  • 2026-07-29: Open $183.13, High $184.09, Low $175.65, Close $181.52, Volume 7.3M.
  • 2026-07-30: Open $176.61, High $180.91, Low $173.18, Close $173.34, Volume 6.8M.
  • 2026-07-31: Open $171.50, High $173.52, Low $169.68, Close $172.71, Volume 6.7M.
  • 2026-08-03: Open $175.19, High $177.89, Low $175.00, Close $177.09, Volume 4.5M.
  • 2026-08-04: Open $175.22, High $177.43, Low $174.20, Close $177.21, Volume 5.8M.
  • 2026-08-05: Open $175.20, High $176.76, Low $171.18, Close $173.46, Volume 5.3M.
  • 2026-08-06: Open $177.40, High $180.38, Low $176.25, Close $179.97, Volume 4.6M.
  • 2026-08-07: Open $178.41, High $179.66, Low $176.62, Close $177.19, Volume 4.8M.
  • 2026-08-10: Open $175.94, High $178.20, Low $173.10, Close $178.20, Volume 3.8M.
  • 2026-08-11: Open $176.83, High $181.73, Low $176.51, Close $178.58, Volume 3.7M.
  • 2026-08-12: Open $177.72, High $178.74, Low $175.72, Close $177.13, Volume 2.6M.
  • 2026-08-13: Open $178.39, High $183.60, Low $177.93, Close $183.38, Volume 3M.
  • 2026-08-14: Open $183.22, High $183.98, Low $181.33, Close $182.61, Volume 2.5M.
  • 2026-08-17: Open $182.41, High $184.00, Low $179.05, Close $180.12, Volume 4.3M.
  • 2026-08-18: Open $183.21, High $184.49, Low $180.67, Close $182.75, Volume 4.7M.
  • 2026-08-19: Open $182.84, High $187.48, Low $182.26, Close $182.36, Volume 5.1M.
  • 2026-08-20: Open $183.33, High $183.33, Low $179.99, Close $181.22, Volume 4.1M.
  • 2026-08-21: Open $182.54, High $185.84, Low $181.71, Close $183.04, Volume 4.1M.
  • 2026-08-24: Open $183.51, High $185.05, Low $181.65, Close $182.62, Volume 4M.
  • 2026-08-25: Open $181.41, High $182.66, Low $180.90, Close $181.61, Volume 3.3M.
  • 2026-08-26: Open $180.90, High $182.94, Low $179.55, Close $179.61, Volume 3.2M.
  • 2026-08-27: Open $176.22, High $178.83, Low $176.22, Close $177.75, Volume 3.9M.
  • 2026-08-28: Open $178.77, High $181.50, Low $176.49, Close $181.37, Volume 3.1M.
  • 2026-08-31: Open $180.25, High $182.72, Low $179.50, Close $180.44, Volume 3.8M.
  • 2026-09-01: Open $181.80, High $183.62, Low $180.38, Close $182.16, Volume 3.9M.
  • 2026-09-02: Open $183.56, High $188.07, Low $182.43, Close $187.30, Volume 6M.
  • 2026-09-03: Open $188.33, High $189.87, Low $186.75, Close $188.02, Volume 3.3M.
  • 2026-09-04: Open $187.48, High $187.71, Low $180.65, Close $181.52, Volume 4.5M.
  • 2026-09-08: Open $181.24, High $183.26, Low $179.61, Close $181.69, Volume 4.2M.
  • 2026-09-09: Open $180.66, High $181.10, Low $176.24, Close $177.34, Volume 3.4M.
  • 2026-09-10: Open $178.33, High $179.23, Low $174.65, Close $177.16, Volume 4.5M.
  • 2026-09-11: Open $179.12, High $183.90, Low $178.66, Close $182.33, Volume 3.7M.
  • 2026-09-14: Open $184.20, High $185.58, Low $182.27, Close $182.90, Volume 2.8M.
  • 2026-09-15: Open $183.23, High $184.66, Low $180.28, Close $180.47, Volume 3.6M.
  • 4 · Insider transaction filing. Filed 2026-09-14. Accession 0001283699-26-000114.View filing
  • 4 · Insider transaction filing. Filed 2026-09-14. Accession 0001283699-26-000116.View filing
  • 4 · Insider transaction filing. Filed 2026-09-03. Accession 0001283699-26-000112.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available