← Back to watchlist

Stock detail

TPL · TPL

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess · stale

Current price$371.63
Consensus target
$540.50
Gap to consensus
+45.4%
Confidence
38%
Analyst range
$245.00 – $639.00
Std deviation
$123.48
Last updated
Sep 15, 09:35 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$442.00USD$245.00 – $639.00USD2—
MarketBeat$639.00USD$639.00 – $639.00USD4—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-16: Open $531.00, High $531.88, Low $517.20, Close $526.89, Volume 398.5K.
  • 2026-03-17: Open $532.38, High $534.00, Low $518.11, Close $529.18, Volume 429.2K.
  • 2026-03-18: Open $531.08, High $539.10, Low $526.59, Close $530.08, Volume 397.1K.
  • 2026-03-19: Open $528.84, High $539.69, Low $520.41, Close $532.52, Volume 426.7K.
  • 2026-03-20: Open $533.46, High $543.03, Low $519.20, Close $519.41, Volume 1.5M.
  • 2026-03-23: Open $514.28, High $533.84, Low $508.40, Close $527.87, Volume 415.5K.
  • 2026-03-24: Open $529.06, High $545.00, Low $527.05, Close $535.26, Volume 394.6K.
  • 2026-03-25: Open $535.26, High $541.88, Low $530.00, Close $530.36, Volume 336.5K.
  • 2026-03-26: Open $531.37, High $538.30, Low $521.06, Close $522.28, Volume 335.8K.
  • 2026-03-27: Open $523.06, High $526.43, Low $509.33, Close $511.75, Volume 410.7K.
  • 2026-03-30: Open $519.07, High $520.00, Low $465.59, Close $467.37, Volume 609.3K.
  • 2026-03-31: Open $468.77, High $480.00, Low $465.81, Close $474.56, Volume 495.4K.
  • 2026-04-01: Open $465.00, High $474.84, Low $438.78, Close $439.20, Volume 606.7K.
  • 2026-04-02: Open $449.12, High $456.49, Low $433.94, Close $444.24, Volume 390.1K.
  • 2026-04-06: Open $442.02, High $449.00, Low $436.58, Close $448.86, Volume 278.7K.
  • 2026-04-07: Open $445.88, High $454.36, Low $442.30, Close $449.79, Volume 326.3K.
  • 2026-04-08: Open $436.35, High $458.37, Low $432.07, Close $448.28, Volume 504.9K.
  • 2026-04-09: Open $446.99, High $446.99, Low $370.41, Close $377.97, Volume 1.6M.
  • 2026-04-10: Open $387.26, High $417.95, Low $386.89, Close $409.97, Volume 1.3M.
  • 2026-04-13: Open $410.00, High $422.19, Low $405.61, Close $416.77, Volume 523.4K.
  • 2026-04-14: Open $412.79, High $420.80, Low $408.52, Close $412.20, Volume 499.3K.
  • 2026-04-15: Open $413.63, High $423.98, Low $406.19, Close $417.30, Volume 351.5K.
  • 2026-04-16: Open $418.47, High $430.00, Low $417.65, Close $426.27, Volume 310.8K.
  • 2026-04-17: Open $419.61, High $427.26, Low $404.72, Close $422.58, Volume 469K.
  • 2026-04-20: Open $425.00, High $436.01, Low $420.79, Close $434.82, Volume 317K.
  • 2026-04-21: Open $437.78, High $444.75, Low $436.50, Close $437.72, Volume 300.8K.
  • 2026-04-22: Open $446.01, High $449.00, Low $432.74, Close $439.50, Volume 302.9K.
  • 2026-04-23: Open $440.82, High $445.45, Low $432.36, Close $439.15, Volume 288K.
  • 2026-04-24: Open $437.60, High $439.46, Low $427.39, Close $438.91, Volume 266.4K.
  • 2026-04-27: Open $442.16, High $449.52, Low $429.81, Close $436.90, Volume 342.9K.
  • 2026-04-28: Open $443.44, High $445.01, Low $427.77, Close $430.90, Volume 353.7K.
  • 2026-04-29: Open $436.07, High $440.89, Low $426.13, Close $439.03, Volume 319.2K.
  • 2026-04-30: Open $432.15, High $443.95, Low $425.93, Close $443.67, Volume 423.3K.
  • 2026-05-01: Open $442.34, High $443.00, Low $429.32, Close $433.62, Volume 373.8K.
  • 2026-05-04: Open $433.60, High $442.29, Low $432.13, Close $432.83, Volume 286.5K.
  • 2026-05-05: Open $431.89, High $437.09, Low $423.44, Close $430.44, Volume 347.8K.
  • 2026-05-06: Open $417.40, High $426.95, Low $414.88, Close $419.75, Volume 476.9K.
  • 2026-05-07: Open $425.02, High $454.84, Low $396.10, Close $399.08, Volume 648.8K.
  • 2026-05-08: Open $395.58, High $405.79, Low $390.22, Close $394.20, Volume 395.4K.
  • 2026-05-11: Open $396.50, High $408.77, Low $393.39, Close $402.63, Volume 345.9K.
  • 2026-05-12: Open $405.18, High $409.99, Low $389.39, Close $401.39, Volume 374.1K.
  • 2026-05-13: Open $396.59, High $396.59, Low $375.32, Close $386.51, Volume 441.2K.
  • 2026-05-14: Open $385.00, High $395.42, Low $378.30, Close $388.50, Volume 347.9K.
  • 2026-05-15: Open $384.97, High $391.02, Low $383.00, Close $385.17, Volume 436.5K.
  • 2026-05-18: Open $383.88, High $390.19, Low $382.02, Close $386.61, Volume 239.9K.
  • 2026-05-19: Open $388.17, High $396.10, Low $382.52, Close $394.57, Volume 313.8K.
  • 2026-05-20: Open $393.40, High $402.80, Low $384.83, Close $402.53, Volume 557.3K.
  • 2026-05-21: Open $401.90, High $406.50, Low $393.70, Close $396.98, Volume 315.4K.
  • 2026-05-22: Open $394.35, High $407.36, Low $393.00, Close $402.03, Volume 288.3K.
  • 2026-05-26: Open $402.33, High $409.67, Low $396.15, Close $400.09, Volume 368.6K.
  • 2026-05-27: Open $395.01, High $413.60, Low $391.63, Close $406.09, Volume 438.3K.
  • 2026-05-28: Open $407.02, High $412.87, Low $399.68, Close $401.32, Volume 365.5K.
  • 2026-05-29: Open $395.00, High $400.16, Low $391.45, Close $393.00, Volume 1.3M.
  • 2026-06-01: Open $392.45, High $396.11, Low $368.05, Close $368.23, Volume 519.3K.
  • 2026-06-02: Open $369.96, High $375.25, Low $361.20, Close $370.82, Volume 456.4K.
  • 2026-06-03: Open $373.00, High $411.02, Low $372.15, Close $406.76, Volume 485.5K.
  • 2026-06-04: Open $402.24, High $413.69, Low $397.63, Close $406.73, Volume 421.9K.
  • 2026-06-05: Open $400.94, High $400.94, Low $386.77, Close $389.79, Volume 291.1K.
  • 2026-06-08: Open $392.00, High $405.82, Low $390.74, Close $396.14, Volume 270K.
  • 2026-06-09: Open $394.95, High $404.44, Low $380.88, Close $382.11, Volume 368.6K.
  • 2026-06-10: Open $381.67, High $389.41, Low $375.11, Close $375.18, Volume 376.1K.
  • 2026-06-11: Open $379.76, High $380.90, Low $367.46, Close $369.55, Volume 499.1K.
  • 2026-06-12: Open $367.50, High $389.65, Low $366.60, Close $378.91, Volume 341.5K.
  • 2026-06-15: Open $366.90, High $372.88, Low $361.92, Close $362.78, Volume 440.6K.
  • 2026-06-16: Open $357.18, High $363.85, Low $354.08, Close $356.35, Volume 360.5K.
  • 2026-06-17: Open $357.01, High $361.99, Low $352.00, Close $354.48, Volume 335.3K.
  • 2026-06-18: Open $354.51, High $359.25, Low $351.81, Close $355.11, Volume 994.9K.
  • 2026-06-22: Open $356.48, High $361.24, Low $348.46, Close $361.11, Volume 508.4K.
  • 2026-06-23: Open $352.88, High $379.00, Low $352.85, Close $369.90, Volume 499.4K.
  • 2026-06-24: Open $366.33, High $378.72, Low $364.56, Close $377.56, Volume 360.5K.
  • 2026-06-25: Open $375.60, High $393.24, Low $374.70, Close $391.04, Volume 378.2K.
  • 2026-06-26: Open $380.80, High $403.30, Low $380.80, Close $395.79, Volume 520.9K.
  • 2026-06-29: Open $398.34, High $421.19, Low $396.14, Close $419.98, Volume 519.8K.
  • 2026-06-30: Open $425.00, High $440.28, Low $421.94, Close $437.64, Volume 813.4K.
  • 2026-07-01: Open $434.00, High $444.00, Low $414.80, Close $415.02, Volume 479.5K.
  • 2026-07-02: Open $417.45, High $421.03, Low $397.51, Close $407.20, Volume 486.6K.
  • 2026-07-06: Open $405.62, High $411.25, Low $402.09, Close $402.80, Volume 347.2K.
  • 2026-07-07: Open $404.90, High $406.71, Low $395.90, Close $402.76, Volume 298.6K.
  • 2026-07-08: Open $406.74, High $407.10, Low $390.00, Close $394.57, Volume 390.6K.
  • 2026-07-09: Open $393.36, High $403.30, Low $390.17, Close $390.77, Volume 294.1K.
  • 2026-07-10: Open $390.00, High $397.95, Low $385.00, Close $397.82, Volume 229.2K.
  • 2026-07-13: Open $405.00, High $416.85, Low $402.40, Close $408.92, Volume 301.3K.
  • 2026-07-14: Open $410.00, High $416.44, Low $401.99, Close $415.93, Volume 235.4K.
  • 2026-07-15: Open $418.93, High $423.87, Low $410.22, Close $413.44, Volume 193.3K.
  • 2026-07-16: Open $413.14, High $423.00, Low $404.19, Close $416.05, Volume 221.3K.
  • 2026-07-17: Open $422.23, High $429.78, Low $406.46, Close $415.70, Volume 319.1K.
  • 2026-07-20: Open $415.35, High $419.52, Low $405.39, Close $405.87, Volume 251K.
  • 2026-07-21: Open $408.04, High $420.26, Low $408.00, Close $418.91, Volume 232K.
  • 2026-07-22: Open $420.16, High $435.32, Low $419.97, Close $433.10, Volume 322.1K.
  • 2026-07-23: Open $436.93, High $437.30, Low $422.65, Close $425.55, Volume 229K.
  • 2026-07-24: Open $423.97, High $429.86, Low $419.03, Close $419.44, Volume 183.5K.
  • 2026-07-27: Open $415.96, High $421.16, Low $395.61, Close $396.62, Volume 265.6K.
  • 2026-07-28: Open $396.04, High $398.62, Low $387.01, Close $389.42, Volume 331.8K.
  • 2026-07-29: Open $397.48, High $399.02, Low $387.77, Close $389.41, Volume 257.7K.
  • 2026-07-30: Open $386.00, High $395.84, Low $377.83, Close $394.25, Volume 267.4K.
  • 2026-07-31: Open $395.36, High $407.71, Low $394.85, Close $402.58, Volume 391.6K.
  • 2026-08-03: Open $389.06, High $406.48, Low $385.33, Close $406.15, Volume 365.8K.
  • 2026-08-04: Open $405.35, High $411.46, Low $394.72, Close $395.52, Volume 368.2K.
  • 2026-08-05: Open $394.67, High $397.10, Low $379.53, Close $381.88, Volume 350.3K.
  • 2026-08-06: Open $394.23, High $394.23, Low $346.53, Close $355.64, Volume 817.2K.
  • 2026-08-07: Open $360.84, High $360.84, Low $340.58, Close $340.65, Volume 491.9K.
  • 2026-08-10: Open $346.30, High $353.83, Low $340.23, Close $350.44, Volume 473.8K.
  • 2026-08-11: Open $350.00, High $368.97, Low $347.65, Close $364.97, Volume 461.4K.
  • 2026-08-12: Open $360.87, High $362.99, Low $339.50, Close $342.77, Volume 504.9K.
  • 2026-08-13: Open $336.49, High $350.52, Low $335.10, Close $347.04, Volume 372.7K.
  • 2026-08-14: Open $348.03, High $361.28, Low $347.05, Close $358.52, Volume 326.1K.
  • 2026-08-17: Open $357.66, High $364.00, Low $352.75, Close $360.79, Volume 256.3K.
  • 2026-08-18: Open $362.68, High $366.80, Low $357.28, Close $365.36, Volume 333K.
  • 2026-08-19: Open $370.00, High $375.92, Low $367.99, Close $373.18, Volume 357K.
  • 2026-08-20: Open $376.85, High $396.78, Low $357.68, Close $369.56, Volume 1.1M.
  • 2026-08-21: Open $373.64, High $386.36, Low $372.47, Close $383.64, Volume 330.4K.
  • 2026-08-24: Open $377.57, High $386.12, Low $369.67, Close $373.45, Volume 347.7K.
  • 2026-08-25: Open $368.18, High $376.54, Low $365.16, Close $372.79, Volume 242.9K.
  • 2026-08-26: Open $369.58, High $383.04, Low $367.80, Close $369.40, Volume 289.4K.
  • 2026-08-27: Open $369.21, High $371.71, Low $363.71, Close $369.71, Volume 274.4K.
  • 2026-08-28: Open $370.79, High $376.00, Low $361.60, Close $364.38, Volume 200.1K.
  • 2026-08-31: Open $370.00, High $376.00, Low $366.61, Close $374.34, Volume 390.6K.
  • 2026-09-01: Open $377.14, High $377.38, Low $365.00, Close $369.93, Volume 267.9K.
  • 2026-09-02: Open $367.00, High $368.79, Low $361.54, Close $367.32, Volume 279.4K.
  • 2026-09-03: Open $370.15, High $370.26, Low $363.34, Close $366.50, Volume 271.9K.
  • 2026-09-04: Open $360.31, High $367.07, Low $358.01, Close $362.42, Volume 272K.
  • 2026-09-08: Open $369.47, High $383.93, Low $368.37, Close $381.90, Volume 331.9K.
  • 2026-09-09: Open $383.80, High $393.00, Low $373.00, Close $374.06, Volume 310.2K.
  • 2026-09-10: Open $376.23, High $377.60, Low $365.01, Close $366.10, Volume 309.6K.
  • 2026-09-11: Open $363.01, High $371.08, Low $363.01, Close $369.10, Volume 271K.
  • 2026-09-14: Open $375.40, High $381.43, Low $363.66, Close $365.27, Volume 347K.
  • 2026-09-15: Open $369.93, High $376.58, Low $367.11, Close $371.63, Volume 283.9K.
  • 4 · Insider transaction filing. Filed 2026-09-15. Accession 0001437749-26-030425.View filing
  • 4 · Insider transaction filing. Filed 2026-09-14. Accession 0001437749-26-030248.View filing
  • 4 · Insider transaction filing. Filed 2026-09-11. Accession 0001437749-26-030130.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available