← Back to watchlist

Stock detail

TPR · TPR

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$117.11
Consensus target
$172.70
Gap to consensus
+47.5%
Confidence
42%
Analyst range
$96.00 – $232.00
Std deviation
$34.00
Last updated
Sep 15, 09:35 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$167.40USD$96.00 – $232.00USD20—
MarketBeat$175.13USD$138.00 – $232.00USD21—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-16: Open $144.06, High $146.94, Low $141.48, Close $141.78, Volume 1.5M.
  • 2026-03-17: Open $143.13, High $144.41, Low $142.72, Close $143.16, Volume 1.2M.
  • 2026-03-18: Open $142.51, High $143.77, Low $140.03, Close $140.29, Volume 1.6M.
  • 2026-03-19: Open $138.86, High $143.26, Low $137.27, Close $142.80, Volume 1.7M.
  • 2026-03-20: Open $142.20, High $143.16, Low $138.37, Close $140.88, Volume 4.9M.
  • 2026-03-23: Open $144.31, High $148.35, Low $143.26, Close $144.42, Volume 1.8M.
  • 2026-03-24: Open $142.92, High $144.18, Low $139.92, Close $144.02, Volume 1.7M.
  • 2026-03-25: Open $146.18, High $149.53, Low $145.22, Close $146.18, Volume 1.5M.
  • 2026-03-26: Open $145.16, High $147.46, Low $141.34, Close $141.41, Volume 1.9M.
  • 2026-03-27: Open $140.00, High $142.04, Low $137.33, Close $138.84, Volume 1.6M.
  • 2026-03-30: Open $140.96, High $141.58, Low $136.44, Close $136.92, Volume 1.6M.
  • 2026-03-31: Open $139.69, High $143.06, Low $138.23, Close $141.11, Volume 1.8M.
  • 2026-04-01: Open $142.72, High $146.02, Low $141.39, Close $144.35, Volume 1.7M.
  • 2026-04-02: Open $139.75, High $145.20, Low $139.13, Close $141.20, Volume 1.2M.
  • 2026-04-06: Open $140.09, High $143.81, Low $140.05, Close $143.70, Volume 1.6M.
  • 2026-04-07: Open $141.70, High $142.55, Low $138.20, Close $140.20, Volume 1.7M.
  • 2026-04-08: Open $147.08, High $152.12, Low $147.08, Close $150.57, Volume 1.9M.
  • 2026-04-09: Open $150.10, High $154.48, Low $149.27, Close $152.62, Volume 1.4M.
  • 2026-04-10: Open $152.73, High $153.42, Low $147.98, Close $150.30, Volume 1.3M.
  • 2026-04-13: Open $148.94, High $150.58, Low $147.70, Close $149.97, Volume 1.5M.
  • 2026-04-14: Open $150.77, High $153.26, Low $150.47, Close $150.87, Volume 1.5M.
  • 2026-04-15: Open $149.78, High $152.42, Low $149.73, Close $151.37, Volume 1.3M.
  • 2026-04-16: Open $151.45, High $152.05, Low $149.12, Close $150.69, Volume 1.4M.
  • 2026-04-17: Open $155.06, High $158.56, Low $153.29, Close $155.85, Volume 2.4M.
  • 2026-04-20: Open $155.18, High $156.40, Low $152.69, Close $153.61, Volume 1.7M.
  • 2026-04-21: Open $152.91, High $154.34, Low $148.16, Close $150.50, Volume 2.5M.
  • 2026-04-22: Open $151.54, High $152.67, Low $145.53, Close $146.17, Volume 2.1M.
  • 2026-04-23: Open $148.59, High $149.97, Low $144.71, Close $146.45, Volume 1.4M.
  • 2026-04-24: Open $147.68, High $148.70, Low $145.68, Close $145.89, Volume 1.2M.
  • 2026-04-27: Open $145.52, High $147.58, Low $144.42, Close $146.47, Volume 1.5M.
  • 2026-04-28: Open $146.02, High $147.74, Low $143.45, Close $143.84, Volume 1.7M.
  • 2026-04-29: Open $142.33, High $143.66, Low $141.50, Close $141.60, Volume 1.7M.
  • 2026-04-30: Open $143.01, High $145.55, Low $142.64, Close $145.04, Volume 1.5M.
  • 2026-05-01: Open $145.25, High $145.28, Low $142.50, Close $142.74, Volume 1.4M.
  • 2026-05-04: Open $142.08, High $142.68, Low $139.27, Close $139.74, Volume 1.4M.
  • 2026-05-05: Open $140.92, High $142.86, Low $139.16, Close $141.39, Volume 2.1M.
  • 2026-05-06: Open $145.64, High $149.31, Low $145.54, Close $148.83, Volume 3.4M.
  • 2026-05-07: Open $135.36, High $140.00, Low $128.76, Close $130.52, Volume 6.5M.
  • 2026-05-08: Open $134.96, High $139.48, Low $132.15, Close $133.48, Volume 4.3M.
  • 2026-05-11: Open $135.04, High $137.17, Low $132.02, Close $133.34, Volume 3.2M.
  • 2026-05-12: Open $132.00, High $132.50, Low $128.34, Close $131.73, Volume 2.9M.
  • 2026-05-13: Open $132.07, High $134.29, Low $130.38, Close $132.70, Volume 4.2M.
  • 2026-05-14: Open $133.12, High $134.98, Low $130.00, Close $130.24, Volume 2.4M.
  • 2026-05-15: Open $128.86, High $130.64, Low $128.48, Close $129.32, Volume 2.9M.
  • 2026-05-18: Open $130.96, High $135.21, Low $128.56, Close $131.17, Volume 2.9M.
  • 2026-05-19: Open $130.15, High $132.83, Low $129.08, Close $131.63, Volume 2.1M.
  • 2026-05-20: Open $133.24, High $136.46, Low $131.31, Close $135.79, Volume 3M.
  • 2026-05-21: Open $135.84, High $140.30, Low $134.39, Close $139.11, Volume 2.7M.
  • 2026-05-22: Open $140.51, High $140.72, Low $138.09, Close $138.49, Volume 1.3M.
  • 2026-05-26: Open $140.30, High $141.57, Low $138.90, Close $140.62, Volume 1.5M.
  • 2026-05-27: Open $140.51, High $143.99, Low $138.78, Close $138.83, Volume 1.6M.
  • 2026-05-28: Open $137.62, High $145.56, Low $136.89, Close $145.39, Volume 2.2M.
  • 2026-05-29: Open $145.66, High $146.59, Low $143.87, Close $145.46, Volume 3.3M.
  • 2026-06-01: Open $145.46, High $145.46, Low $137.59, Close $138.81, Volume 2.2M.
  • 2026-06-02: Open $138.55, High $140.62, Low $137.63, Close $138.65, Volume 2.3M.
  • 2026-06-03: Open $137.15, High $139.66, Low $135.48, Close $139.61, Volume 2.4M.
  • 2026-06-04: Open $139.07, High $140.94, Low $136.61, Close $140.47, Volume 3.3M.
  • 2026-06-05: Open $138.36, High $140.81, Low $136.62, Close $140.10, Volume 3.1M.
  • 2026-06-08: Open $140.57, High $142.90, Low $138.76, Close $140.90, Volume 3.4M.
  • 2026-06-09: Open $143.01, High $147.41, Low $142.31, Close $145.62, Volume 2.4M.
  • 2026-06-10: Open $143.93, High $145.76, Low $140.17, Close $140.92, Volume 3M.
  • 2026-06-11: Open $142.53, High $145.41, Low $141.32, Close $145.39, Volume 2.2M.
  • 2026-06-12: Open $149.83, High $150.55, Low $146.07, Close $147.42, Volume 2M.
  • 2026-06-15: Open $150.13, High $156.74, Low $149.98, Close $150.99, Volume 3.6M.
  • 2026-06-16: Open $151.50, High $153.67, Low $149.09, Close $149.39, Volume 2.3M.
  • 2026-06-17: Open $149.24, High $152.66, Low $145.72, Close $145.87, Volume 2.2M.
  • 2026-06-18: Open $148.21, High $149.92, Low $143.01, Close $143.50, Volume 5.9M.
  • 2026-06-22: Open $144.93, High $149.57, Low $143.20, Close $149.20, Volume 3M.
  • 2026-06-23: Open $148.32, High $151.11, Low $145.94, Close $150.53, Volume 2.8M.
  • 2026-06-24: Open $150.04, High $152.34, Low $149.24, Close $149.75, Volume 2M.
  • 2026-06-25: Open $150.81, High $151.22, Low $144.56, Close $146.00, Volume 2.9M.
  • 2026-06-26: Open $144.66, High $148.78, Low $143.87, Close $146.00, Volume 6.4M.
  • 2026-06-29: Open $144.30, High $148.16, Low $142.89, Close $146.56, Volume 2.7M.
  • 2026-06-30: Open $145.00, High $148.57, Low $144.05, Close $146.38, Volume 3.2M.
  • 2026-07-01: Open $145.38, High $147.34, Low $143.47, Close $143.99, Volume 2.4M.
  • 2026-07-02: Open $145.42, High $149.08, Low $142.86, Close $144.21, Volume 2.7M.
  • 2026-07-06: Open $146.58, High $147.33, Low $142.37, Close $145.49, Volume 1.6M.
  • 2026-07-07: Open $146.29, High $147.70, Low $143.47, Close $146.30, Volume 2.4M.
  • 2026-07-08: Open $143.94, High $144.98, Low $139.04, Close $140.14, Volume 2.6M.
  • 2026-07-09: Open $140.00, High $141.64, Low $137.00, Close $139.93, Volume 2M.
  • 2026-07-10: Open $140.15, High $142.29, Low $139.22, Close $140.73, Volume 1.4M.
  • 2026-07-13: Open $139.89, High $140.74, Low $135.09, Close $136.13, Volume 3.1M.
  • 2026-07-14: Open $137.81, High $138.64, Low $135.03, Close $135.36, Volume 2.4M.
  • 2026-07-15: Open $137.05, High $141.37, Low $137.05, Close $140.26, Volume 2.4M.
  • 2026-07-16: Open $140.00, High $146.77, Low $138.76, Close $144.19, Volume 4.1M.
  • 2026-07-17: Open $141.38, High $144.11, Low $140.81, Close $141.46, Volume 2.3M.
  • 2026-07-20: Open $140.70, High $143.39, Low $140.02, Close $141.12, Volume 2.3M.
  • 2026-07-21: Open $143.76, High $143.76, Low $140.51, Close $142.16, Volume 1.7M.
  • 2026-07-22: Open $141.55, High $143.86, Low $139.89, Close $143.73, Volume 2M.
  • 2026-07-23: Open $141.03, High $143.55, Low $138.68, Close $139.13, Volume 1.7M.
  • 2026-07-24: Open $139.26, High $142.94, Low $137.46, Close $142.60, Volume 1.5M.
  • 2026-07-27: Open $144.07, High $147.59, Low $142.92, Close $147.43, Volume 2M.
  • 2026-07-28: Open $149.36, High $151.23, Low $146.63, Close $150.90, Volume 2.2M.
  • 2026-07-29: Open $147.86, High $151.52, Low $147.53, Close $150.11, Volume 2.8M.
  • 2026-07-30: Open $150.84, High $152.68, Low $149.28, Close $152.58, Volume 1.4M.
  • 2026-07-31: Open $154.56, High $154.61, Low $151.49, Close $152.37, Volume 1.8M.
  • 2026-08-03: Open $155.00, High $157.10, Low $153.46, Close $155.63, Volume 1.7M.
  • 2026-08-04: Open $153.85, High $157.62, Low $153.85, Close $155.97, Volume 1.6M.
  • 2026-08-05: Open $157.19, High $161.58, Low $156.56, Close $159.16, Volume 1.8M.
  • 2026-08-06: Open $160.84, High $163.94, Low $159.63, Close $162.00, Volume 2M.
  • 2026-08-07: Open $163.10, High $163.40, Low $159.86, Close $162.36, Volume 2.2M.
  • 2026-08-10: Open $161.52, High $164.80, Low $159.43, Close $164.78, Volume 2.5M.
  • 2026-08-11: Open $163.79, High $164.52, Low $158.08, Close $160.54, Volume 3.9M.
  • 2026-08-12: Open $160.93, High $160.93, Low $152.61, Close $153.74, Volume 3.8M.
  • 2026-08-13: Open $132.70, High $135.78, Low $127.78, Close $128.39, Volume 8.5M.
  • 2026-08-14: Open $127.95, High $129.88, Low $126.14, Close $128.98, Volume 5.5M.
  • 2026-08-17: Open $128.30, High $130.00, Low $126.95, Close $129.02, Volume 4.6M.
  • 2026-08-18: Open $129.46, High $135.35, Low $129.25, Close $132.26, Volume 4.2M.
  • 2026-08-19: Open $132.00, High $134.93, Low $130.99, Close $131.72, Volume 2.8M.
  • 2026-08-20: Open $130.38, High $130.98, Low $127.94, Close $129.82, Volume 4.1M.
  • 2026-08-21: Open $130.75, High $131.37, Low $129.52, Close $130.17, Volume 3.4M.
  • 2026-08-24: Open $130.22, High $132.98, Low $130.19, Close $132.16, Volume 3.9M.
  • 2026-08-25: Open $132.35, High $132.38, Low $129.90, Close $130.12, Volume 2.3M.
  • 2026-08-26: Open $130.37, High $130.79, Low $129.53, Close $130.25, Volume 4.8M.
  • 2026-08-27: Open $129.00, High $129.20, Low $122.88, Close $123.24, Volume 4M.
  • 2026-08-28: Open $124.51, High $125.87, Low $123.14, Close $125.49, Volume 3.5M.
  • 2026-08-31: Open $125.00, High $125.30, Low $121.88, Close $123.39, Volume 4.1M.
  • 2026-09-01: Open $121.38, High $123.62, Low $120.31, Close $122.14, Volume 3M.
  • 2026-09-02: Open $122.88, High $124.49, Low $122.06, Close $123.14, Volume 2.9M.
  • 2026-09-03: Open $124.51, High $125.20, Low $121.84, Close $122.60, Volume 2.9M.
  • 2026-09-04: Open $122.00, High $124.51, Low $121.93, Close $122.14, Volume 2.9M.
  • 2026-09-08: Open $121.99, High $123.55, Low $116.90, Close $117.58, Volume 3.5M.
  • 2026-09-09: Open $116.80, High $117.55, Low $113.57, Close $113.71, Volume 5.5M.
  • 2026-09-10: Open $114.09, High $117.26, Low $112.11, Close $115.87, Volume 3.2M.
  • 2026-09-11: Open $117.70, High $118.55, Low $115.03, Close $118.49, Volume 2.3M.
  • 2026-09-14: Open $118.69, High $118.96, Low $117.58, Close $117.91, Volume 2.4M.
  • 2026-09-15: Open $117.51, High $118.03, Low $115.61, Close $117.11, Volume 2.4M.
  • 4 · Insider transaction filing. Filed 2026-09-10. Accession 0001225208-26-007731.View filing
  • 4/A · Insider transaction filing. Filed 2026-09-03. Accession 0001225208-26-007658.View filing
  • 4/A · Insider transaction filing. Filed 2026-09-03. Accession 0001225208-26-007663.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available