← Back to watchlist

Stock detail

TRGP · TRGP

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess · stale

Current price$285.68
Consensus target
$306.53
Gap to consensus
+7.3%
Confidence
56%
Analyst range
$241.00 – $351.00
Std deviation
$30.16
Last updated
Sep 15, 11:13 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$313.10USD$257.00 – $351.00USD20—
MarketBeat$309.94USD$241.00 – $345.00USD19—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-16: Open $239.64, High $241.84, Low $237.54, Close $239.15, Volume 1M.
  • 2026-03-17: Open $241.31, High $243.56, Low $240.58, Close $240.84, Volume 899.5K.
  • 2026-03-18: Open $241.56, High $241.56, Low $233.61, Close $233.98, Volume 1.8M.
  • 2026-03-19: Open $236.12, High $241.17, Low $234.30, Close $239.53, Volume 2.4M.
  • 2026-03-20: Open $239.69, High $243.64, Low $237.22, Close $237.41, Volume 2.7M.
  • 2026-03-23: Open $238.07, High $242.56, Low $237.57, Close $239.92, Volume 1.4M.
  • 2026-03-24: Open $240.57, High $246.97, Low $239.16, Close $246.10, Volume 1.3M.
  • 2026-03-25: Open $242.47, High $247.19, Low $241.69, Close $245.46, Volume 1.3M.
  • 2026-03-26: Open $244.79, High $252.45, Low $244.03, Close $250.50, Volume 1.5M.
  • 2026-03-27: Open $247.65, High $253.40, Low $247.65, Close $250.23, Volume 1.2M.
  • 2026-03-30: Open $251.35, High $252.32, Low $246.38, Close $248.09, Volume 1.6M.
  • 2026-03-31: Open $250.16, High $252.69, Low $245.68, Close $250.73, Volume 2.5M.
  • 2026-04-01: Open $245.76, High $249.31, Low $241.82, Close $244.79, Volume 2M.
  • 2026-04-02: Open $248.74, High $250.31, Low $243.24, Close $244.39, Volume 1.2M.
  • 2026-04-06: Open $242.71, High $246.75, Low $242.61, Close $245.65, Volume 927.9K.
  • 2026-04-07: Open $247.06, High $253.87, Low $245.87, Close $250.98, Volume 1.1M.
  • 2026-04-08: Open $237.35, High $244.56, Low $234.22, Close $244.00, Volume 1.9M.
  • 2026-04-09: Open $244.73, High $250.72, Low $243.01, Close $244.75, Volume 1.3M.
  • 2026-04-10: Open $242.78, High $244.57, Low $238.39, Close $243.09, Volume 1.2M.
  • 2026-04-13: Open $244.79, High $245.72, Low $238.21, Close $240.51, Volume 1.2M.
  • 2026-04-14: Open $238.72, High $240.51, Low $233.60, Close $239.28, Volume 1M.
  • 2026-04-15: Open $237.19, High $240.61, Low $236.47, Close $238.75, Volume 895.7K.
  • 2026-04-16: Open $237.88, High $242.01, Low $236.77, Close $239.81, Volume 858.3K.
  • 2026-04-17: Open $235.92, High $236.59, Low $231.00, Close $235.50, Volume 2.1M.
  • 2026-04-20: Open $233.85, High $235.72, Low $230.39, Close $231.51, Volume 1.4M.
  • 2026-04-21: Open $233.66, High $234.55, Low $230.38, Close $232.65, Volume 1.5M.
  • 2026-04-22: Open $235.00, High $236.80, Low $234.15, Close $236.73, Volume 1.1M.
  • 2026-04-23: Open $238.52, High $241.40, Low $235.88, Close $239.91, Volume 864.4K.
  • 2026-04-24: Open $238.94, High $240.81, Low $236.89, Close $240.69, Volume 565.7K.
  • 2026-04-27: Open $241.35, High $243.01, Low $239.99, Close $241.29, Volume 1.4M.
  • 2026-04-28: Open $245.09, High $248.91, Low $244.27, Close $248.37, Volume 1.1M.
  • 2026-04-29: Open $250.00, High $250.94, Low $248.06, Close $250.14, Volume 1.4M.
  • 2026-04-30: Open $247.52, High $260.49, Low $247.43, Close $260.08, Volume 1.4M.
  • 2026-05-01: Open $258.09, High $259.76, Low $251.97, Close $254.28, Volume 1M.
  • 2026-05-04: Open $254.08, High $259.03, Low $252.28, Close $258.98, Volume 978K.
  • 2026-05-05: Open $256.68, High $261.95, Low $255.11, Close $259.72, Volume 941.3K.
  • 2026-05-06: Open $253.31, High $253.81, Low $246.99, Close $249.50, Volume 1.5M.
  • 2026-05-07: Open $244.55, High $254.88, Low $241.86, Close $252.44, Volume 1.6M.
  • 2026-05-08: Open $252.16, High $253.63, Low $247.42, Close $248.12, Volume 1.4M.
  • 2026-05-11: Open $249.63, High $255.94, Low $248.29, Close $253.18, Volume 1.1M.
  • 2026-05-12: Open $255.16, High $257.36, Low $252.11, Close $255.16, Volume 1M.
  • 2026-05-13: Open $256.50, High $263.38, Low $252.18, Close $263.29, Volume 1.5M.
  • 2026-05-14: Open $263.94, High $268.02, Low $261.93, Close $267.48, Volume 1.1M.
  • 2026-05-15: Open $267.16, High $273.11, Low $267.16, Close $271.99, Volume 1.8M.
  • 2026-05-18: Open $271.78, High $275.60, Low $270.21, Close $274.70, Volume 999.7K.
  • 2026-05-19: Open $275.92, High $277.24, Low $271.51, Close $276.20, Volume 1.4M.
  • 2026-05-20: Open $275.26, High $280.00, Low $268.76, Close $270.69, Volume 929.1K.
  • 2026-05-21: Open $273.79, High $273.84, Low $269.30, Close $270.24, Volume 1.2M.
  • 2026-05-22: Open $270.26, High $276.84, Low $269.47, Close $276.75, Volume 808.5K.
  • 2026-05-26: Open $273.86, High $277.00, Low $269.79, Close $269.89, Volume 1.2M.
  • 2026-05-27: Open $266.59, High $268.38, Low $261.90, Close $263.65, Volume 1.1M.
  • 2026-05-28: Open $266.19, High $268.63, Low $262.06, Close $262.13, Volume 927.7K.
  • 2026-05-29: Open $260.80, High $262.12, Low $252.97, Close $255.07, Volume 2.4M.
  • 2026-06-01: Open $257.36, High $259.70, Low $256.73, Close $259.08, Volume 996.6K.
  • 2026-06-02: Open $259.93, High $264.22, Low $259.32, Close $263.30, Volume 1M.
  • 2026-06-03: Open $264.20, High $269.11, Low $262.52, Close $262.69, Volume 1.1M.
  • 2026-06-04: Open $261.94, High $267.93, Low $259.77, Close $267.37, Volume 867.1K.
  • 2026-06-05: Open $266.50, High $267.62, Low $262.89, Close $264.09, Volume 821.7K.
  • 2026-06-08: Open $265.23, High $268.14, Low $262.79, Close $264.13, Volume 702.6K.
  • 2026-06-09: Open $263.75, High $266.07, Low $260.01, Close $264.17, Volume 708.6K.
  • 2026-06-10: Open $265.21, High $273.96, Low $264.52, Close $272.54, Volume 1M.
  • 2026-06-11: Open $275.00, High $276.26, Low $268.69, Close $269.37, Volume 958.5K.
  • 2026-06-12: Open $267.54, High $274.84, Low $265.96, Close $272.60, Volume 1.2M.
  • 2026-06-15: Open $263.24, High $268.15, Low $262.02, Close $262.33, Volume 1.3M.
  • 2026-06-16: Open $260.14, High $263.85, Low $256.53, Close $259.68, Volume 1.2M.
  • 2026-06-17: Open $260.54, High $262.23, Low $257.70, Close $260.74, Volume 1.2M.
  • 2026-06-18: Open $259.88, High $262.04, Low $253.82, Close $258.58, Volume 2.2M.
  • 2026-06-22: Open $260.91, High $264.58, Low $256.40, Close $264.51, Volume 1.5M.
  • 2026-06-23: Open $263.49, High $268.82, Low $260.25, Close $268.72, Volume 1.1M.
  • 2026-06-24: Open $264.30, High $266.48, Low $261.04, Close $266.32, Volume 1.3M.
  • 2026-06-25: Open $266.53, High $275.32, Low $265.53, Close $273.45, Volume 1.2M.
  • 2026-06-26: Open $274.35, High $275.21, Low $270.59, Close $272.61, Volume 2.1M.
  • 2026-06-29: Open $274.26, High $275.13, Low $270.33, Close $271.35, Volume 1.1M.
  • 2026-06-30: Open $273.38, High $275.58, Low $267.89, Close $268.14, Volume 2.7M.
  • 2026-07-01: Open $267.16, High $268.63, Low $257.75, Close $257.81, Volume 1.6M.
  • 2026-07-02: Open $260.74, High $262.90, Low $256.02, Close $258.88, Volume 1.8M.
  • 2026-07-06: Open $258.00, High $264.68, Low $256.50, Close $263.52, Volume 870.7K.
  • 2026-07-07: Open $264.63, High $275.80, Low $263.35, Close $273.81, Volume 1.2M.
  • 2026-07-08: Open $277.84, High $279.00, Low $273.88, Close $277.86, Volume 1.1M.
  • 2026-07-09: Open $276.74, High $278.36, Low $272.22, Close $273.02, Volume 1.1M.
  • 2026-07-10: Open $273.50, High $274.47, Low $269.02, Close $273.35, Volume 744K.
  • 2026-07-13: Open $277.18, High $281.14, Low $276.77, Close $279.40, Volume 1.1M.
  • 2026-07-14: Open $279.66, High $282.81, Low $278.97, Close $281.60, Volume 1.4M.
  • 2026-07-15: Open $281.60, High $282.70, Low $275.24, Close $278.16, Volume 895.4K.
  • 2026-07-16: Open $277.86, High $282.60, Low $277.86, Close $280.27, Volume 1.2M.
  • 2026-07-17: Open $283.57, High $285.56, Low $280.76, Close $282.91, Volume 1.1M.
  • 2026-07-20: Open $285.10, High $286.25, Low $282.23, Close $282.35, Volume 969.4K.
  • 2026-07-21: Open $285.00, High $285.08, Low $277.17, Close $280.22, Volume 1.3M.
  • 2026-07-22: Open $282.95, High $284.94, Low $280.54, Close $284.45, Volume 842.5K.
  • 2026-07-23: Open $286.22, High $289.66, Low $284.02, Close $285.58, Volume 955.3K.
  • 2026-07-24: Open $286.01, High $291.04, Low $280.92, Close $281.33, Volume 1.1M.
  • 2026-07-27: Open $276.43, High $281.04, Low $267.11, Close $267.64, Volume 1.3M.
  • 2026-07-28: Open $268.06, High $268.07, Low $259.85, Close $261.65, Volume 1.7M.
  • 2026-07-29: Open $266.94, High $269.05, Low $264.44, Close $264.67, Volume 1.2M.
  • 2026-07-30: Open $265.24, High $270.20, Low $260.65, Close $268.34, Volume 987.9K.
  • 2026-07-31: Open $268.81, High $270.86, Low $264.72, Close $270.37, Volume 1.1M.
  • 2026-08-03: Open $265.50, High $267.43, Low $261.87, Close $264.60, Volume 797.6K.
  • 2026-08-04: Open $260.03, High $264.49, Low $256.96, Close $262.98, Volume 2M.
  • 2026-08-05: Open $263.99, High $264.11, Low $257.70, Close $260.11, Volume 1.2M.
  • 2026-08-06: Open $268.38, High $270.88, Low $262.51, Close $268.23, Volume 1.6M.
  • 2026-08-07: Open $263.76, High $267.48, Low $255.08, Close $256.87, Volume 1.6M.
  • 2026-08-10: Open $258.73, High $266.35, Low $257.50, Close $266.21, Volume 892.8K.
  • 2026-08-11: Open $265.91, High $269.68, Low $265.33, Close $265.45, Volume 848.8K.
  • 2026-08-12: Open $266.89, High $269.86, Low $265.82, Close $268.67, Volume 797.5K.
  • 2026-08-13: Open $267.18, High $270.55, Low $265.59, Close $266.88, Volume 693.5K.
  • 2026-08-14: Open $269.59, High $277.16, Low $268.45, Close $275.79, Volume 716.2K.
  • 2026-08-17: Open $276.85, High $278.10, Low $273.83, Close $277.94, Volume 1.1M.
  • 2026-08-18: Open $293.41, High $305.08, Low $291.40, Close $297.77, Volume 2.5M.
  • 2026-08-19: Open $298.30, High $299.34, Low $292.03, Close $297.09, Volume 1.5M.
  • 2026-08-20: Open $300.00, High $306.73, Low $299.26, Close $302.25, Volume 2.3M.
  • 2026-08-21: Open $303.11, High $307.94, Low $295.72, Close $299.10, Volume 2M.
  • 2026-08-24: Open $296.20, High $297.98, Low $291.08, Close $294.26, Volume 1.2M.
  • 2026-08-25: Open $291.10, High $293.50, Low $286.50, Close $286.91, Volume 1.1M.
  • 2026-08-26: Open $284.26, High $295.01, Low $284.00, Close $294.03, Volume 938.9K.
  • 2026-08-27: Open $292.89, High $294.30, Low $284.60, Close $288.95, Volume 1.1M.
  • 2026-08-28: Open $289.69, High $290.39, Low $287.49, Close $287.82, Volume 806.2K.
  • 2026-08-31: Open $290.91, High $294.81, Low $287.81, Close $293.65, Volume 1.7M.
  • 2026-09-01: Open $299.48, High $299.48, Low $292.40, Close $296.06, Volume 1.2M.
  • 2026-09-02: Open $294.57, High $296.37, Low $291.08, Close $293.46, Volume 1.1M.
  • 2026-09-03: Open $293.97, High $296.69, Low $291.21, Close $293.54, Volume 843K.
  • 2026-09-04: Open $291.68, High $293.17, Low $287.75, Close $290.05, Volume 582.5K.
  • 2026-09-08: Open $292.49, High $296.73, Low $290.10, Close $294.29, Volume 877.9K.
  • 2026-09-09: Open $297.60, High $298.18, Low $290.92, Close $291.38, Volume 903.7K.
  • 2026-09-10: Open $296.83, High $296.87, Low $289.36, Close $291.91, Volume 883.8K.
  • 2026-09-11: Open $291.92, High $294.67, Low $287.43, Close $290.25, Volume 843.1K.
  • 2026-09-14: Open $292.90, High $294.53, Low $286.00, Close $287.25, Volume 878.1K.
  • 2026-09-15: Open $288.92, High $289.36, Low $284.62, Close $285.68, Volume 780.7K.
  • 4 · Insider transaction filing. Filed 2026-09-08. Accession 0001193125-26-385252.View filing
  • 4 · Insider transaction filing. Filed 2026-09-03. Accession 0001193125-26-381957.View filing
  • 4 · Insider transaction filing. Filed 2026-09-03. Accession 0001193125-26-382043.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available