← Back to Portfolio

TRMB · Trimble Inc.

USDPartial · stale

Sources: StockAnalysis

Saved price$55.64
Analyst 12M target
$74.51
Difference from current price
+33.9%
12M target range
$60.00 – $93.00
Estimate agreement
46%

Price history & SEC filings

Up day Down day SEC filing
2026-09-15
Open
$58.40
High
$59.45
Low
$58.01
Close
$58.80
Change
+0.7%
Volume
2.1M

Price and SEC filing data

  • 2026-03-16: Open $67.32, High $67.99, Low $66.40, Close $66.60, Volume 1.4M.
  • 2026-03-17: Open $67.06, High $68.42, Low $66.43, Close $67.09, Volume 1.1M.
  • 2026-03-18: Open $66.43, High $66.98, Low $65.24, Close $65.53, Volume 2.4M.
  • 2026-03-19: Open $64.94, High $67.22, Low $64.74, Close $66.68, Volume 2.2M.
  • 2026-03-20: Open $66.51, High $66.51, Low $65.07, Close $65.71, Volume 3.7M.
  • 2026-03-23: Open $67.28, High $67.99, Low $66.79, Close $66.83, Volume 2.1M.
  • 2026-03-24: Open $65.99, High $65.99, Low $64.59, Close $65.38, Volume 2.2M.
  • 2026-03-25: Open $66.21, High $66.75, Low $64.50, Close $65.87, Volume 1.4M.
  • 2026-03-26: Open $65.40, High $66.65, Low $65.14, Close $65.45, Volume 1.4M.
  • 2026-03-27: Open $64.59, High $65.38, Low $62.70, Close $62.97, Volume 1.7M.
  • 2026-03-30: Open $63.71, High $64.14, Low $62.01, Close $62.54, Volume 2.4M.
  • 2026-03-31: Open $63.01, High $65.44, Low $62.74, Close $65.23, Volume 1.8M.
  • 2026-04-01: Open $65.62, High $65.91, Low $63.97, Close $65.08, Volume 1.9M.
  • 2026-04-02: Open $64.01, High $66.31, Low $63.74, Close $65.12, Volume 1.3M.
  • 2026-04-06: Open $65.07, High $65.47, Low $64.64, Close $65.07, Volume 1.3M.
  • 2026-04-07: Open $64.58, High $65.03, Low $63.46, Close $64.21, Volume 2M.
  • 2026-04-08: Open $67.00, High $67.73, Low $66.68, Close $66.74, Volume 1.6M.
  • 2026-04-09: Open $66.10, High $66.13, Low $64.25, Close $65.42, Volume 1.6M.
  • 2026-04-10: Open $65.42, High $65.53, Low $63.77, Close $64.77, Volume 1.6M.
  • 2026-04-13: Open $64.58, High $67.00, Low $64.37, Close $66.89, Volume 1.9M.
  • 2026-04-14: Open $66.94, High $67.92, Low $65.71, Close $66.51, Volume 1.6M.
  • 2026-04-15: Open $66.51, High $67.49, Low $66.15, Close $66.79, Volume 1.5M.
  • 2026-04-16: Open $67.01, High $67.79, Low $66.72, Close $67.67, Volume 1.6M.
  • 2026-04-17: Open $69.55, High $70.14, Low $68.91, Close $69.29, Volume 1.5M.
  • 2026-04-20: Open $68.74, High $69.82, Low $68.46, Close $69.50, Volume 1.1M.
  • 2026-04-21: Open $69.56, High $70.80, Low $68.90, Close $68.97, Volume 1.5M.
  • 2026-04-22: Open $69.38, High $70.04, Low $68.63, Close $69.09, Volume 1.1M.
  • 2026-04-23: Open $68.02, High $68.29, Low $65.84, Close $67.04, Volume 1.5M.
  • 2026-04-24: Open $67.29, High $67.57, Low $66.58, Close $67.35, Volume 1.3M.
  • 2026-04-27: Open $67.23, High $67.90, Low $66.49, Close $67.17, Volume 1.6M.
  • 2026-04-28: Open $67.30, High $67.98, Low $66.48, Close $66.64, Volume 1.7M.
  • 2026-04-29: Open $66.20, High $66.54, Low $65.83, Close $66.28, Volume 1.3M.
  • 2026-04-30: Open $66.18, High $67.39, Low $65.64, Close $67.32, Volume 1.7M.
  • 2026-05-01: Open $68.57, High $68.90, Low $66.76, Close $68.42, Volume 2M.
  • 2026-05-04: Open $68.18, High $69.06, Low $67.89, Close $68.52, Volume 1.7M.
  • 2026-05-05: Open $68.58, High $69.13, Low $67.69, Close $68.37, Volume 1.7M.
  • 2026-05-06: Open $69.79, High $69.79, Low $63.23, Close $63.42, Volume 4.4M.
  • 2026-05-07: Open $64.70, High $64.92, Low $61.60, Close $61.85, Volume 3.7M.
  • 2026-05-08: Open $61.63, High $61.96, Low $59.85, Close $60.80, Volume 3.1M.
  • 2026-05-11: Open $60.40, High $60.68, Low $57.28, Close $58.04, Volume 2.6M.
  • 2026-05-12: Open $58.13, High $58.27, Low $56.36, Close $56.51, Volume 2.6M.
  • 2026-05-13: Open $56.34, High $56.86, Low $54.60, Close $54.90, Volume 2.4M.
  • 2026-05-14: Open $55.46, High $56.31, Low $54.99, Close $55.76, Volume 3.3M.
  • 2026-05-15: Open $55.83, High $56.18, Low $54.84, Close $55.13, Volume 2.4M.
  • 2026-05-18: Open $55.15, High $55.61, Low $54.65, Close $55.02, Volume 2.2M.
  • 2026-05-19: Open $55.03, High $56.40, Low $54.22, Close $54.56, Volume 3.6M.
  • 2026-05-20: Open $54.30, High $56.01, Low $52.80, Close $55.97, Volume 3M.
  • 2026-05-21: Open $55.13, High $56.28, Low $54.83, Close $55.97, Volume 2.5M.
  • 2026-05-22: Open $56.09, High $57.74, Low $56.07, Close $56.34, Volume 2.2M.
  • 2026-05-26: Open $56.18, High $56.64, Low $55.00, Close $56.34, Volume 2.4M.
  • 2026-05-27: Open $56.10, High $56.23, Low $54.46, Close $54.88, Volume 2.3M.
  • 2026-05-28: Open $54.69, High $55.37, Low $54.12, Close $54.92, Volume 2.5M.
  • 2026-05-29: Open $54.82, High $56.86, Low $54.16, Close $56.41, Volume 6.2M.
  • 2026-06-01: Open $56.77, High $58.30, Low $56.08, Close $58.15, Volume 3.8M.
  • 2026-06-02: Open $57.52, High $57.96, Low $55.97, Close $57.74, Volume 2.8M.
  • 2026-06-03: Open $57.20, High $57.20, Low $55.21, Close $55.52, Volume 2.4M.
  • 2026-06-04: Open $56.23, High $57.35, Low $55.61, Close $55.70, Volume 2.7M.
  • 2026-06-05: Open $55.69, High $55.82, Low $53.79, Close $54.19, Volume 2.4M.
  • 2026-06-08: Open $54.19, High $54.31, Low $53.47, Close $53.63, Volume 3.2M.
  • 2026-06-09: Open $53.63, High $54.37, Low $51.92, Close $52.95, Volume 3.7M.
  • 2026-06-10: Open $52.16, High $52.64, Low $50.57, Close $50.60, Volume 3.1M.
  • 2026-06-11: Open $50.47, High $50.69, Low $48.90, Close $50.00, Volume 3.2M.
  • 2026-06-12: Open $50.00, High $50.57, Low $49.17, Close $50.42, Volume 2.7M.
  • 2026-06-15: Open $51.27, High $51.53, Low $49.88, Close $50.21, Volume 3.1M.
  • 2026-06-16: Open $50.24, High $51.61, Low $49.90, Close $50.78, Volume 3.2M.
  • 2026-06-17: Open $50.22, High $51.57, Low $48.78, Close $48.87, Volume 3.6M.
  • 2026-06-18: Open $49.01, High $49.58, Low $47.92, Close $49.16, Volume 9.4M.
  • 2026-06-22: Open $48.71, High $49.91, Low $48.46, Close $49.23, Volume 3.3M.
  • 2026-06-23: Open $49.25, High $49.94, Low $48.72, Close $49.19, Volume 2.9M.
  • 2026-06-24: Open $49.14, High $50.75, Low $48.88, Close $50.14, Volume 3.3M.
  • 2026-06-25: Open $49.83, High $50.84, Low $49.24, Close $50.24, Volume 2.6M.
  • 2026-06-26: Open $50.08, High $51.12, Low $50.08, Close $50.70, Volume 4.3M.
  • 2026-06-29: Open $51.23, High $51.53, Low $49.98, Close $50.77, Volume 3.1M.
  • 2026-06-30: Open $50.34, High $51.36, Low $50.04, Close $51.18, Volume 2.7M.
  • 2026-07-01: Open $51.88, High $53.57, Low $51.77, Close $52.58, Volume 4.4M.
  • 2026-07-02: Open $52.95, High $53.55, Low $52.63, Close $53.04, Volume 3M.
  • 2026-07-06: Open $52.67, High $53.45, Low $52.00, Close $52.47, Volume 2.6M.
  • 2026-07-07: Open $53.59, High $54.54, Low $52.90, Close $53.73, Volume 3.6M.
  • 2026-07-08: Open $53.16, High $53.36, Low $51.84, Close $52.40, Volume 3M.
  • 2026-07-09: Open $51.97, High $52.89, Low $51.07, Close $52.71, Volume 2.5M.
  • 2026-07-10: Open $53.57, High $53.88, Low $52.38, Close $52.82, Volume 2M.
  • 2026-07-13: Open $52.99, High $53.75, Low $51.84, Close $52.29, Volume 1.9M.
  • 2026-07-14: Open $51.00, High $52.37, Low $50.64, Close $51.58, Volume 2M.
  • 2026-07-15: Open $51.79, High $53.00, Low $51.65, Close $51.92, Volume 1.8M.
  • 2026-07-16: Open $52.22, High $53.87, Low $51.71, Close $53.75, Volume 2.1M.
  • 2026-07-17: Open $53.44, High $54.28, Low $52.66, Close $52.72, Volume 3M.
  • 2026-07-20: Open $52.40, High $53.64, Low $51.26, Close $53.21, Volume 3.3M.
  • 2026-07-21: Open $52.31, High $53.22, Low $51.72, Close $51.85, Volume 1.7M.
  • 2026-07-22: Open $51.64, High $51.64, Low $49.61, Close $50.10, Volume 2.4M.
  • 2026-07-23: Open $50.42, High $51.51, Low $49.55, Close $50.35, Volume 2.7M.
  • 2026-07-24: Open $50.80, High $53.15, Low $50.47, Close $52.91, Volume 3.1M.
  • 2026-07-27: Open $53.83, High $55.99, Low $53.83, Close $55.77, Volume 2.9M.
  • 2026-07-28: Open $56.09, High $58.46, Low $56.09, Close $58.38, Volume 3.4M.
  • 2026-07-29: Open $58.03, High $59.50, Low $57.53, Close $58.24, Volume 2.7M.
  • 2026-07-30: Open $57.29, High $57.45, Low $55.67, Close $57.06, Volume 2.3M.
  • 2026-07-31: Open $56.75, High $57.71, Low $55.93, Close $56.58, Volume 2.6M.
  • 2026-08-03: Open $57.63, High $58.57, Low $57.03, Close $57.79, Volume 2.4M.
  • 2026-08-04: Open $57.36, High $60.06, Low $56.81, Close $59.81, Volume 2.7M.
  • 2026-08-05: Open $59.81, High $59.98, Low $58.31, Close $58.58, Volume 2.9M.
  • 2026-08-06: Open $57.86, High $58.76, Low $57.40, Close $58.55, Volume 1.5M.
  • 2026-08-07: Open $58.80, High $59.87, Low $58.33, Close $59.51, Volume 2.1M.
  • 2026-08-10: Open $58.79, High $59.77, Low $58.27, Close $58.44, Volume 2.2M.
  • 2026-08-11: Open $58.30, High $58.93, Low $57.15, Close $57.98, Volume 2.3M.
  • 2026-08-12: Open $59.41, High $62.00, Low $55.86, Close $56.35, Volume 4.7M.
  • 2026-08-13: Open $56.91, High $57.80, Low $54.71, Close $57.54, Volume 4.6M.
  • 2026-08-14: Open $57.63, High $57.94, Low $55.73, Close $57.60, Volume 4.1M.
  • 2026-08-17: Open $56.71, High $57.18, Low $55.60, Close $55.69, Volume 2.6M.
  • 2026-08-18: Open $56.00, High $57.69, Low $55.99, Close $56.99, Volume 2.6M.
  • 2026-08-19: Open $57.28, High $60.09, Low $57.20, Close $59.25, Volume 2.7M.
  • 2026-08-20: Open $58.84, High $59.91, Low $58.75, Close $59.68, Volume 3.4M.
  • 2026-08-21: Open $59.95, High $60.68, Low $59.45, Close $60.25, Volume 2.8M.
  • 2026-08-24: Open $60.40, High $61.11, Low $60.12, Close $60.67, Volume 2.5M.
  • 2026-08-25: Open $60.60, High $60.74, Low $59.26, Close $59.43, Volume 2.3M.
  • 2026-08-26: Open $58.84, High $60.18, Low $58.50, Close $59.68, Volume 2M.
  • 2026-08-27: Open $60.41, High $61.69, Low $59.97, Close $61.54, Volume 2.2M.
  • 2026-08-28: Open $61.49, High $62.00, Low $60.89, Close $61.01, Volume 2.5M.
  • 2026-08-31: Open $60.40, High $61.32, Low $59.49, Close $59.94, Volume 26M.
  • 2026-09-01: Open $59.50, High $60.70, Low $58.79, Close $58.94, Volume 3.7M.
  • 2026-09-02: Open $58.59, High $59.38, Low $57.91, Close $59.11, Volume 3.3M.
  • 2026-09-03: Open $60.09, High $61.00, Low $59.10, Close $60.10, Volume 2.4M.
  • 2026-09-04: Open $59.21, High $60.03, Low $58.01, Close $59.47, Volume 2.7M.
  • 2026-09-08: Open $59.31, High $59.31, Low $57.56, Close $58.78, Volume 2.7M.
  • 2026-09-09: Open $58.28, High $58.68, Low $57.24, Close $57.40, Volume 2.2M.
  • 2026-09-10: Open $57.40, High $57.55, Low $56.62, Close $56.84, Volume 1.8M.
  • 2026-09-11: Open $57.06, High $58.22, Low $57.00, Close $57.66, Volume 1.7M.
  • 2026-09-14: Open $58.13, High $59.09, Low $57.58, Close $58.74, Volume 1.9M.
  • 2026-09-15: Open $58.40, High $59.45, Low $58.01, Close $58.80, Volume 2.1M.
  • 4 · Transaction details unavailable. Filed 2026-11-04. Accession 0001766979-26-000014.View filing
  • 4 · Sale. Filed 2026-11-02. Accession 0001640371-26-000004.View filing
  • 4 · Transaction details unavailable. Filed 2026-09-17. Accession 0001708636-26-000006.View filing

Analyst estimates

Source12M Target12M RangeAnalystsUpdated
StockAnalysis$74.18USD$60.00 – $93.00USD11—

MarketBeat data unavailable

Signal track record

First tracked2026-11-04 (9d ago)
Entry price$54.25
Initial 12M target$79.32
Initial 12M expected gap
+46.2%
Initial confidence
51%
Realized return
+2.6%+5.5% of target

Partial data. Some metrics or fiscal quarters could not be matched to comparable filing facts.

Last checked

Revenue

Revenue by fiscal quarter, with SEC filing evidence
Fiscal quarterPeriodValueChange YoYSEC filing
FY2026 Q3 – 966,800,000 USD+7.3%
10-Q · Nov 4, 2026, accession 0000864749-26-000121 (opens in a new tab)
FY2026 Q2 – 972,000,000 USD+11.0%
10-Q · Aug 12, 2026, accession 0000864749-26-000108 (opens in a new tab)
FY2026 Q1 – 939,900,000 USD+11.8%
10-Q · May 6, 2026, accession 0000864749-26-000063 (opens in a new tab)
FY2025 Q4 – 969,800,000 USDUnavailable
10-K · Feb 25, 2026, accession 0000864749-26-000015 (opens in a new tab)10-Q · May 12, 2025, accession 0000864749-25-000113 (opens in a new tab)10-Q · Aug 6, 2025, accession 0000864749-25-000245 (opens in a new tab)10-Q · Nov 5, 2025, accession 0000864749-25-000286 (opens in a new tab)
FY2025 Q3 – 901,200,000 USD+2.9%
10-Q · Nov 5, 2025, accession 0000864749-25-000286 (opens in a new tab)
FY2025 Q2 – 875,700,000 USD+0.6%
10-Q · Aug 6, 2025, accession 0000864749-25-000245 (opens in a new tab)
FY2025 Q1 – 840,600,000 USDUnavailable
10-Q · May 12, 2025, accession 0000864749-25-000113 (opens in a new tab)
FY2024 Q3 – 875,800,000 USD-8.5%
10-Q · Jan 16, 2025, accession 0000864749-25-000014 (opens in a new tab)

Net income or loss

Net income or loss by fiscal quarter, with SEC filing evidence
Fiscal quarterPeriodValueChange YoYSEC filing
FY2026 Q3 – 59,100,000 USD-47.0%
10-Q · Nov 4, 2026, accession 0000864749-26-000121 (opens in a new tab)
FY2026 Q2 – -471,700,000 USD-628.8%
10-Q · Aug 12, 2026, accession 0000864749-26-000108 (opens in a new tab)
FY2026 Q1 – 98,900,000 USD+48.3%
10-Q · May 6, 2026, accession 0000864749-26-000063 (opens in a new tab)
FY2025 Q4 – 156,600,000 USDUnavailable
10-K · Feb 25, 2026, accession 0000864749-26-000015 (opens in a new tab)10-Q · May 12, 2025, accession 0000864749-25-000113 (opens in a new tab)10-Q · Aug 6, 2025, accession 0000864749-25-000245 (opens in a new tab)10-Q · Nov 5, 2025, accession 0000864749-25-000286 (opens in a new tab)
FY2025 Q3 – 111,500,000 USD+174.6%
10-Q · Nov 5, 2025, accession 0000864749-25-000286 (opens in a new tab)
FY2025 Q2 – 89,200,000 USD-93.2%
10-Q · Aug 6, 2025, accession 0000864749-25-000245 (opens in a new tab)
FY2025 Q1 – 66,700,000 USDUnavailable
10-Q · May 12, 2025, accession 0000864749-25-000113 (opens in a new tab)
FY2024 Q3 – 40,600,000 USD-45.8%
10-Q · Jan 16, 2025, accession 0000864749-25-000014 (opens in a new tab)

Operating cash flow

Operating cash flow by fiscal quarter, with SEC filing evidence
Fiscal quarterPeriodValueChange YoYSEC filing
FY2026 Q3 – 149,700,000 USD+20.9%
10-Q · Nov 4, 2026, accession 0000864749-26-000121 (opens in a new tab)10-Q · Aug 12, 2026, accession 0000864749-26-000108 (opens in a new tab)
FY2026 Q2 – 240,300,000 USD+549.2%
10-Q · Aug 12, 2026, accession 0000864749-26-000108 (opens in a new tab)10-Q · May 6, 2026, accession 0000864749-26-000063 (opens in a new tab)
FY2026 Q1 – 274,700,000 USD+76.5%
10-Q · May 6, 2026, accession 0000864749-26-000063 (opens in a new tab)
FY2025 Q4 – 160,300,000 USDUnavailable
10-K · Feb 25, 2026, accession 0000864749-26-000015 (opens in a new tab)10-Q · May 12, 2025, accession 0000864749-25-000113 (opens in a new tab)10-Q · Aug 6, 2025, accession 0000864749-25-000245 (opens in a new tab)10-Q · Nov 5, 2025, accession 0000864749-25-000286 (opens in a new tab)
FY2025 Q3 – 123,800,000 USDUnavailable
10-Q · Nov 5, 2025, accession 0000864749-25-000286 (opens in a new tab)10-Q · Aug 6, 2025, accession 0000864749-25-000245 (opens in a new tab)
FY2025 Q2 – -53,500,000 USDUnavailable
10-Q · Aug 6, 2025, accession 0000864749-25-000245 (opens in a new tab)10-Q · May 12, 2025, accession 0000864749-25-000113 (opens in a new tab)
FY2025 Q1 – 155,600,000 USDUnavailable
10-Q · May 12, 2025, accession 0000864749-25-000113 (opens in a new tab)
FY2023 Q4 – 98,900,000 USD-6.8%
10-K/A · Jan 16, 2025, accession 0000864749-25-000011 (opens in a new tab)10-Q · May 3, 2023, accession 0000864749-23-000077 (opens in a new tab)10-Q · Aug 4, 2023, accession 0000864749-23-000173 (opens in a new tab)10-Q · Nov 3, 2023, accession 0000864749-23-000191 (opens in a new tab)

Insider activity

1 sale, 2 other transactions reported.

Available · Checked Nov 14, 2026

View reported transactions (3 rows · 4 filings)

Transaction details unavailableBrown Matthew Charles

View Form 4 filing at SEC

Filing context

Reporting owners and roles: Brown Matthew Charles (director)

Transaction details unavailable.

SaleGabriel Kaigham

View Form 4 filing at SEC

Filing context

Reporting owners and roles: Gabriel Kaigham (director)

10b5-1 declared for this filing

  • Gabriel KaighamSale2,476 shares · $160,940.00
    Transaction details

    director · Direct ownership · Common Stock · Code S/D · 14.21% of before-trade holdings

Transaction details unavailableBement Kenneth B

View Form 4 filing at SEC

Filing context

Reporting owners and roles: Bement Kenneth B (officer (Chief Accounting Officer))

Transaction details unavailable.

Other transactionsBement Kenneth B

View Form 4 filing at SEC

Filing context

Reporting owners and roles: Bement Kenneth B (officer (Chief Accounting Officer))

  • Bement Kenneth BOption exercise or conversion4,056 shares · $239,060.64
    Transaction details

    officer (Chief Accounting Officer) · Direct ownership · Common Stock · Code M/A

  • Bement Kenneth BTax/exercise-price payment1,167 shares · $68,782.98
    Transaction details

    officer (Chief Accounting Officer) · Direct ownership · Common Stock · Code F/D

Options, grants, withholding, and gifts are context, not voluntary market purchases or sales.

Reported sales can reflect planned or tax-related transactions and do not by themselves indicate a view on the stock.

Purchase and sale labels describe reported transaction codes; they do not indicate whether the transaction is favorable.