← Back to watchlist

Stock detail

TRMB · TRMB

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess · stale

Current price$58.80
Consensus target
$80.22
Gap to consensus
+36.4%
Confidence
51%
Analyst range
$61.00 – $99.00
Std deviation
$10.63
Last updated
Sep 15, 09:35 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$80.18USD$61.00 – $94.00USD11—
MarketBeat$81.78USD$61.00 – $99.00USD12—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-16: Open $67.32, High $67.99, Low $66.40, Close $66.60, Volume 1.4M.
  • 2026-03-17: Open $67.06, High $68.42, Low $66.43, Close $67.09, Volume 1.1M.
  • 2026-03-18: Open $66.43, High $66.98, Low $65.24, Close $65.53, Volume 2.4M.
  • 2026-03-19: Open $64.94, High $67.22, Low $64.74, Close $66.68, Volume 2.2M.
  • 2026-03-20: Open $66.51, High $66.51, Low $65.07, Close $65.71, Volume 3.7M.
  • 2026-03-23: Open $67.28, High $67.99, Low $66.79, Close $66.83, Volume 2.1M.
  • 2026-03-24: Open $65.99, High $65.99, Low $64.59, Close $65.38, Volume 2.2M.
  • 2026-03-25: Open $66.21, High $66.75, Low $64.50, Close $65.87, Volume 1.4M.
  • 2026-03-26: Open $65.40, High $66.65, Low $65.14, Close $65.45, Volume 1.4M.
  • 2026-03-27: Open $64.59, High $65.38, Low $62.70, Close $62.97, Volume 1.7M.
  • 2026-03-30: Open $63.71, High $64.14, Low $62.01, Close $62.54, Volume 2.4M.
  • 2026-03-31: Open $63.01, High $65.44, Low $62.74, Close $65.23, Volume 1.8M.
  • 2026-04-01: Open $65.62, High $65.91, Low $63.97, Close $65.08, Volume 1.9M.
  • 2026-04-02: Open $64.01, High $66.31, Low $63.74, Close $65.12, Volume 1.3M.
  • 2026-04-06: Open $65.07, High $65.47, Low $64.64, Close $65.07, Volume 1.3M.
  • 2026-04-07: Open $64.58, High $65.03, Low $63.46, Close $64.21, Volume 2M.
  • 2026-04-08: Open $67.00, High $67.73, Low $66.68, Close $66.74, Volume 1.6M.
  • 2026-04-09: Open $66.10, High $66.13, Low $64.25, Close $65.42, Volume 1.6M.
  • 2026-04-10: Open $65.42, High $65.53, Low $63.77, Close $64.77, Volume 1.6M.
  • 2026-04-13: Open $64.58, High $67.00, Low $64.37, Close $66.89, Volume 1.9M.
  • 2026-04-14: Open $66.94, High $67.92, Low $65.71, Close $66.51, Volume 1.6M.
  • 2026-04-15: Open $66.51, High $67.49, Low $66.15, Close $66.79, Volume 1.5M.
  • 2026-04-16: Open $67.01, High $67.79, Low $66.72, Close $67.67, Volume 1.6M.
  • 2026-04-17: Open $69.55, High $70.14, Low $68.91, Close $69.29, Volume 1.5M.
  • 2026-04-20: Open $68.74, High $69.82, Low $68.46, Close $69.50, Volume 1.1M.
  • 2026-04-21: Open $69.56, High $70.80, Low $68.90, Close $68.97, Volume 1.5M.
  • 2026-04-22: Open $69.38, High $70.04, Low $68.63, Close $69.09, Volume 1.1M.
  • 2026-04-23: Open $68.02, High $68.29, Low $65.84, Close $67.04, Volume 1.5M.
  • 2026-04-24: Open $67.29, High $67.57, Low $66.58, Close $67.35, Volume 1.3M.
  • 2026-04-27: Open $67.23, High $67.90, Low $66.49, Close $67.17, Volume 1.6M.
  • 2026-04-28: Open $67.30, High $67.98, Low $66.48, Close $66.64, Volume 1.7M.
  • 2026-04-29: Open $66.20, High $66.54, Low $65.83, Close $66.28, Volume 1.3M.
  • 2026-04-30: Open $66.18, High $67.39, Low $65.64, Close $67.32, Volume 1.7M.
  • 2026-05-01: Open $68.57, High $68.90, Low $66.76, Close $68.42, Volume 2M.
  • 2026-05-04: Open $68.18, High $69.06, Low $67.89, Close $68.52, Volume 1.7M.
  • 2026-05-05: Open $68.58, High $69.13, Low $67.69, Close $68.37, Volume 1.7M.
  • 2026-05-06: Open $69.79, High $69.79, Low $63.23, Close $63.42, Volume 4.4M.
  • 2026-05-07: Open $64.70, High $64.92, Low $61.60, Close $61.85, Volume 3.7M.
  • 2026-05-08: Open $61.63, High $61.96, Low $59.85, Close $60.80, Volume 3.1M.
  • 2026-05-11: Open $60.40, High $60.68, Low $57.28, Close $58.04, Volume 2.6M.
  • 2026-05-12: Open $58.13, High $58.27, Low $56.36, Close $56.51, Volume 2.6M.
  • 2026-05-13: Open $56.34, High $56.86, Low $54.60, Close $54.90, Volume 2.4M.
  • 2026-05-14: Open $55.46, High $56.31, Low $54.99, Close $55.76, Volume 3.3M.
  • 2026-05-15: Open $55.83, High $56.18, Low $54.84, Close $55.13, Volume 2.4M.
  • 2026-05-18: Open $55.15, High $55.61, Low $54.65, Close $55.02, Volume 2.2M.
  • 2026-05-19: Open $55.03, High $56.40, Low $54.22, Close $54.56, Volume 3.6M.
  • 2026-05-20: Open $54.30, High $56.01, Low $52.80, Close $55.97, Volume 3M.
  • 2026-05-21: Open $55.13, High $56.28, Low $54.83, Close $55.97, Volume 2.5M.
  • 2026-05-22: Open $56.09, High $57.74, Low $56.07, Close $56.34, Volume 2.2M.
  • 2026-05-26: Open $56.18, High $56.64, Low $55.00, Close $56.34, Volume 2.4M.
  • 2026-05-27: Open $56.10, High $56.23, Low $54.46, Close $54.88, Volume 2.3M.
  • 2026-05-28: Open $54.69, High $55.37, Low $54.12, Close $54.92, Volume 2.5M.
  • 2026-05-29: Open $54.82, High $56.86, Low $54.16, Close $56.41, Volume 6.2M.
  • 2026-06-01: Open $56.77, High $58.30, Low $56.08, Close $58.15, Volume 3.8M.
  • 2026-06-02: Open $57.52, High $57.96, Low $55.97, Close $57.74, Volume 2.8M.
  • 2026-06-03: Open $57.20, High $57.20, Low $55.21, Close $55.52, Volume 2.4M.
  • 2026-06-04: Open $56.23, High $57.35, Low $55.61, Close $55.70, Volume 2.7M.
  • 2026-06-05: Open $55.69, High $55.82, Low $53.79, Close $54.19, Volume 2.4M.
  • 2026-06-08: Open $54.19, High $54.31, Low $53.47, Close $53.63, Volume 3.2M.
  • 2026-06-09: Open $53.63, High $54.37, Low $51.92, Close $52.95, Volume 3.7M.
  • 2026-06-10: Open $52.16, High $52.64, Low $50.57, Close $50.60, Volume 3.1M.
  • 2026-06-11: Open $50.47, High $50.69, Low $48.90, Close $50.00, Volume 3.2M.
  • 2026-06-12: Open $50.00, High $50.57, Low $49.17, Close $50.42, Volume 2.7M.
  • 2026-06-15: Open $51.27, High $51.53, Low $49.88, Close $50.21, Volume 3.1M.
  • 2026-06-16: Open $50.24, High $51.61, Low $49.90, Close $50.78, Volume 3.2M.
  • 2026-06-17: Open $50.22, High $51.57, Low $48.78, Close $48.87, Volume 3.6M.
  • 2026-06-18: Open $49.01, High $49.58, Low $47.92, Close $49.16, Volume 9.4M.
  • 2026-06-22: Open $48.71, High $49.91, Low $48.46, Close $49.23, Volume 3.3M.
  • 2026-06-23: Open $49.25, High $49.94, Low $48.72, Close $49.19, Volume 2.9M.
  • 2026-06-24: Open $49.14, High $50.75, Low $48.88, Close $50.14, Volume 3.3M.
  • 2026-06-25: Open $49.83, High $50.84, Low $49.24, Close $50.24, Volume 2.6M.
  • 2026-06-26: Open $50.08, High $51.12, Low $50.08, Close $50.70, Volume 4.3M.
  • 2026-06-29: Open $51.23, High $51.53, Low $49.98, Close $50.77, Volume 3.1M.
  • 2026-06-30: Open $50.34, High $51.36, Low $50.04, Close $51.18, Volume 2.7M.
  • 2026-07-01: Open $51.88, High $53.57, Low $51.77, Close $52.58, Volume 4.4M.
  • 2026-07-02: Open $52.95, High $53.55, Low $52.63, Close $53.04, Volume 3M.
  • 2026-07-06: Open $52.67, High $53.45, Low $52.00, Close $52.47, Volume 2.6M.
  • 2026-07-07: Open $53.59, High $54.54, Low $52.90, Close $53.73, Volume 3.6M.
  • 2026-07-08: Open $53.16, High $53.36, Low $51.84, Close $52.40, Volume 3M.
  • 2026-07-09: Open $51.97, High $52.89, Low $51.07, Close $52.71, Volume 2.5M.
  • 2026-07-10: Open $53.57, High $53.88, Low $52.38, Close $52.82, Volume 2M.
  • 2026-07-13: Open $52.99, High $53.75, Low $51.84, Close $52.29, Volume 1.9M.
  • 2026-07-14: Open $51.00, High $52.37, Low $50.64, Close $51.58, Volume 2M.
  • 2026-07-15: Open $51.79, High $53.00, Low $51.65, Close $51.92, Volume 1.8M.
  • 2026-07-16: Open $52.22, High $53.87, Low $51.71, Close $53.75, Volume 2.1M.
  • 2026-07-17: Open $53.44, High $54.28, Low $52.66, Close $52.72, Volume 3M.
  • 2026-07-20: Open $52.40, High $53.64, Low $51.26, Close $53.21, Volume 3.3M.
  • 2026-07-21: Open $52.31, High $53.22, Low $51.72, Close $51.85, Volume 1.7M.
  • 2026-07-22: Open $51.64, High $51.64, Low $49.61, Close $50.10, Volume 2.4M.
  • 2026-07-23: Open $50.42, High $51.51, Low $49.55, Close $50.35, Volume 2.7M.
  • 2026-07-24: Open $50.80, High $53.15, Low $50.47, Close $52.91, Volume 3.1M.
  • 2026-07-27: Open $53.83, High $55.99, Low $53.83, Close $55.77, Volume 2.9M.
  • 2026-07-28: Open $56.09, High $58.46, Low $56.09, Close $58.38, Volume 3.4M.
  • 2026-07-29: Open $58.03, High $59.50, Low $57.53, Close $58.24, Volume 2.7M.
  • 2026-07-30: Open $57.29, High $57.45, Low $55.67, Close $57.06, Volume 2.3M.
  • 2026-07-31: Open $56.75, High $57.71, Low $55.93, Close $56.58, Volume 2.6M.
  • 2026-08-03: Open $57.63, High $58.57, Low $57.03, Close $57.79, Volume 2.4M.
  • 2026-08-04: Open $57.36, High $60.06, Low $56.81, Close $59.81, Volume 2.7M.
  • 2026-08-05: Open $59.81, High $59.98, Low $58.31, Close $58.58, Volume 2.9M.
  • 2026-08-06: Open $57.86, High $58.76, Low $57.40, Close $58.55, Volume 1.5M.
  • 2026-08-07: Open $58.80, High $59.87, Low $58.33, Close $59.51, Volume 2.1M.
  • 2026-08-10: Open $58.79, High $59.77, Low $58.27, Close $58.44, Volume 2.2M.
  • 2026-08-11: Open $58.30, High $58.93, Low $57.15, Close $57.98, Volume 2.3M.
  • 2026-08-12: Open $59.41, High $62.00, Low $55.86, Close $56.35, Volume 4.7M.
  • 2026-08-13: Open $56.91, High $57.80, Low $54.71, Close $57.54, Volume 4.6M.
  • 2026-08-14: Open $57.63, High $57.94, Low $55.73, Close $57.60, Volume 4.1M.
  • 2026-08-17: Open $56.71, High $57.18, Low $55.60, Close $55.69, Volume 2.6M.
  • 2026-08-18: Open $56.00, High $57.69, Low $55.99, Close $56.99, Volume 2.6M.
  • 2026-08-19: Open $57.28, High $60.09, Low $57.20, Close $59.25, Volume 2.7M.
  • 2026-08-20: Open $58.84, High $59.91, Low $58.75, Close $59.68, Volume 3.4M.
  • 2026-08-21: Open $59.95, High $60.68, Low $59.45, Close $60.25, Volume 2.8M.
  • 2026-08-24: Open $60.40, High $61.11, Low $60.12, Close $60.67, Volume 2.5M.
  • 2026-08-25: Open $60.60, High $60.74, Low $59.26, Close $59.43, Volume 2.3M.
  • 2026-08-26: Open $58.84, High $60.18, Low $58.50, Close $59.68, Volume 2M.
  • 2026-08-27: Open $60.41, High $61.69, Low $59.97, Close $61.54, Volume 2.2M.
  • 2026-08-28: Open $61.49, High $62.00, Low $60.89, Close $61.01, Volume 2.5M.
  • 2026-08-31: Open $60.40, High $61.32, Low $59.49, Close $59.94, Volume 26M.
  • 2026-09-01: Open $59.50, High $60.70, Low $58.79, Close $58.94, Volume 3.7M.
  • 2026-09-02: Open $58.59, High $59.38, Low $57.91, Close $59.11, Volume 3.3M.
  • 2026-09-03: Open $60.09, High $61.00, Low $59.10, Close $60.10, Volume 2.4M.
  • 2026-09-04: Open $59.21, High $60.03, Low $58.01, Close $59.47, Volume 2.7M.
  • 2026-09-08: Open $59.31, High $59.31, Low $57.56, Close $58.78, Volume 2.7M.
  • 2026-09-09: Open $58.28, High $58.68, Low $57.24, Close $57.40, Volume 2.2M.
  • 2026-09-10: Open $57.40, High $57.55, Low $56.62, Close $56.84, Volume 1.8M.
  • 2026-09-11: Open $57.06, High $58.22, Low $57.00, Close $57.66, Volume 1.7M.
  • 2026-09-14: Open $58.13, High $59.09, Low $57.58, Close $58.74, Volume 1.9M.
  • 2026-09-15: Open $58.40, High $59.45, Low $58.01, Close $58.80, Volume 2.1M.
  • 4 · Insider transaction filing. Filed 2026-09-04. Accession 0001708636-26-000004.View filing
  • 4 · Insider transaction filing. Filed 2026-08-06. Accession 0001640371-26-000002.View filing
  • 4 · Insider transaction filing. Filed 2026-06-22. Accession 0000864749-26-000095.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available