← Back to watchlist

Stock detail

TROW · TROW

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$104.23
Consensus target
$107.09
Gap to consensus
+2.7%
Confidence
57%
Analyst range
$86.00 – $124.00
Std deviation
$10.32
Last updated
Sep 15, 11:34 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$109.33USD$90.00 – $124.00USD12—
MarketBeat$106.15USD$86.00 – $120.00USD14—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-16: Open $88.27, High $88.64, Low $87.14, Close $87.38, Volume 2.3M.
  • 2026-03-17: Open $88.36, High $89.60, Low $87.91, Close $88.39, Volume 2.5M.
  • 2026-03-18: Open $87.45, High $88.88, Low $87.43, Close $87.51, Volume 2.5M.
  • 2026-03-19: Open $87.00, High $88.05, Low $86.33, Close $87.09, Volume 2.5M.
  • 2026-03-20: Open $86.95, High $87.46, Low $85.22, Close $86.19, Volume 9.4M.
  • 2026-03-23: Open $87.60, High $88.78, Low $86.73, Close $87.98, Volume 2.2M.
  • 2026-03-24: Open $87.12, High $89.11, Low $86.69, Close $88.80, Volume 2.6M.
  • 2026-03-25: Open $89.94, High $90.57, Low $88.43, Close $89.58, Volume 2.6M.
  • 2026-03-26: Open $89.39, High $90.88, Low $89.02, Close $90.23, Volume 3M.
  • 2026-03-27: Open $89.61, High $90.25, Low $88.21, Close $88.45, Volume 2.9M.
  • 2026-03-30: Open $89.45, High $90.39, Low $88.61, Close $89.03, Volume 3M.
  • 2026-03-31: Open $90.17, High $91.37, Low $89.18, Close $90.14, Volume 3.2M.
  • 2026-04-01: Open $90.38, High $91.25, Low $89.65, Close $89.87, Volume 2.5M.
  • 2026-04-02: Open $88.50, High $90.91, Low $87.75, Close $90.17, Volume 2.1M.
  • 2026-04-06: Open $90.04, High $90.37, Low $89.13, Close $89.33, Volume 1.9M.
  • 2026-04-07: Open $89.22, High $89.60, Low $87.59, Close $89.22, Volume 2.9M.
  • 2026-04-08: Open $91.37, High $92.39, Low $90.75, Close $91.81, Volume 2.3M.
  • 2026-04-09: Open $91.35, High $92.55, Low $90.76, Close $92.16, Volume 2.1M.
  • 2026-04-10: Open $92.16, High $93.30, Low $91.44, Close $91.49, Volume 1.7M.
  • 2026-04-13: Open $91.54, High $94.45, Low $91.24, Close $94.37, Volume 2M.
  • 2026-04-14: Open $94.91, High $96.34, Low $94.56, Close $95.84, Volume 1.9M.
  • 2026-04-15: Open $96.22, High $96.92, Low $95.50, Close $96.11, Volume 1.5M.
  • 2026-04-16: Open $96.29, High $96.64, Low $95.07, Close $95.75, Volume 1.3M.
  • 2026-04-17: Open $96.25, High $97.97, Low $96.03, Close $96.98, Volume 2.1M.
  • 2026-04-20: Open $96.65, High $98.24, Low $96.53, Close $98.10, Volume 1.6M.
  • 2026-04-21: Open $98.36, High $100.17, Low $98.12, Close $99.14, Volume 2.8M.
  • 2026-04-22: Open $100.00, High $100.81, Low $98.90, Close $100.24, Volume 1.7M.
  • 2026-04-23: Open $100.07, High $100.58, Low $98.65, Close $99.49, Volume 2.2M.
  • 2026-04-24: Open $99.50, High $99.89, Low $98.73, Close $99.06, Volume 1.5M.
  • 2026-04-27: Open $98.86, High $101.65, Low $98.86, Close $101.36, Volume 2M.
  • 2026-04-28: Open $101.74, High $101.87, Low $100.09, Close $100.77, Volume 2.3M.
  • 2026-04-29: Open $100.26, High $101.35, Low $99.58, Close $100.47, Volume 2.6M.
  • 2026-04-30: Open $101.30, High $103.28, Low $99.79, Close $102.88, Volume 4.4M.
  • 2026-05-01: Open $103.75, High $104.14, Low $102.27, Close $103.42, Volume 2.3M.
  • 2026-05-04: Open $102.78, High $103.81, Low $102.04, Close $103.08, Volume 1.8M.
  • 2026-05-05: Open $103.24, High $104.44, Low $101.78, Close $104.11, Volume 1.9M.
  • 2026-05-06: Open $104.88, High $106.93, Low $104.53, Close $106.13, Volume 2.1M.
  • 2026-05-07: Open $105.48, High $106.30, Low $102.71, Close $103.59, Volume 2.1M.
  • 2026-05-08: Open $104.02, High $105.57, Low $102.31, Close $105.33, Volume 1.5M.
  • 2026-05-11: Open $105.29, High $105.71, Low $104.55, Close $104.75, Volume 1.4M.
  • 2026-05-12: Open $103.96, High $104.13, Low $100.70, Close $102.84, Volume 2.9M.
  • 2026-05-13: Open $102.66, High $104.11, Low $101.66, Close $103.01, Volume 2.6M.
  • 2026-05-14: Open $103.67, High $103.99, Low $102.14, Close $102.41, Volume 2.1M.
  • 2026-05-15: Open $101.90, High $102.59, Low $101.21, Close $102.01, Volume 2M.
  • 2026-05-18: Open $101.31, High $102.63, Low $100.82, Close $102.38, Volume 1.7M.
  • 2026-05-19: Open $101.70, High $102.48, Low $100.74, Close $101.72, Volume 1.7M.
  • 2026-05-20: Open $101.92, High $103.09, Low $100.87, Close $101.83, Volume 1.6M.
  • 2026-05-21: Open $101.44, High $102.13, Low $100.50, Close $101.95, Volume 1.3M.
  • 2026-05-22: Open $102.55, High $103.64, Low $102.04, Close $103.39, Volume 2M.
  • 2026-05-26: Open $104.07, High $104.48, Low $103.25, Close $103.82, Volume 1.3M.
  • 2026-05-27: Open $104.17, High $105.29, Low $103.67, Close $104.50, Volume 1.3M.
  • 2026-05-28: Open $103.80, High $104.23, Low $102.99, Close $103.55, Volume 1.6M.
  • 2026-05-29: Open $103.31, High $105.95, Low $103.26, Close $104.53, Volume 4.2M.
  • 2026-06-01: Open $103.86, High $105.67, Low $103.43, Close $103.92, Volume 2.5M.
  • 2026-06-02: Open $104.24, High $105.29, Low $103.77, Close $104.31, Volume 1.5M.
  • 2026-06-03: Open $103.00, High $104.14, Low $101.64, Close $104.01, Volume 2.2M.
  • 2026-06-04: Open $105.04, High $108.20, Low $104.58, Close $106.96, Volume 1.6M.
  • 2026-06-05: Open $106.52, High $107.23, Low $105.24, Close $105.99, Volume 1.5M.
  • 2026-06-08: Open $105.97, High $106.52, Low $105.08, Close $105.45, Volume 1.7M.
  • 2026-06-09: Open $106.25, High $107.56, Low $104.60, Close $105.91, Volume 1.8M.
  • 2026-06-10: Open $106.18, High $109.10, Low $105.29, Close $106.43, Volume 3M.
  • 2026-06-11: Open $106.89, High $108.32, Low $105.76, Close $108.27, Volume 2.2M.
  • 2026-06-12: Open $109.10, High $110.51, Low $108.75, Close $109.64, Volume 2M.
  • 2026-06-15: Open $109.62, High $110.85, Low $108.48, Close $108.61, Volume 2M.
  • 2026-06-16: Open $109.42, High $110.00, Low $108.57, Close $108.94, Volume 1.5M.
  • 2026-06-17: Open $108.30, High $109.64, Low $107.78, Close $108.12, Volume 2.4M.
  • 2026-06-18: Open $109.09, High $109.33, Low $106.76, Close $107.65, Volume 4.6M.
  • 2026-06-22: Open $108.00, High $109.58, Low $107.71, Close $107.99, Volume 2.4M.
  • 2026-06-23: Open $107.20, High $107.90, Low $105.90, Close $106.00, Volume 2.1M.
  • 2026-06-24: Open $106.05, High $106.53, Low $104.40, Close $105.20, Volume 1.9M.
  • 2026-06-25: Open $106.14, High $108.48, Low $105.85, Close $106.34, Volume 1.8M.
  • 2026-06-26: Open $106.46, High $110.73, Low $106.15, Close $110.27, Volume 3.8M.
  • 2026-06-29: Open $110.11, High $114.55, Low $109.86, Close $114.38, Volume 4M.
  • 2026-06-30: Open $114.37, High $116.59, Low $113.14, Close $113.69, Volume 2.9M.
  • 2026-07-01: Open $112.97, High $117.54, Low $112.97, Close $116.11, Volume 2.2M.
  • 2026-07-02: Open $116.39, High $118.64, Low $116.39, Close $118.55, Volume 1.5M.
  • 2026-07-06: Open $118.51, High $120.42, Low $117.78, Close $119.12, Volume 2.1M.
  • 2026-07-07: Open $119.96, High $121.17, Low $119.42, Close $120.16, Volume 1.8M.
  • 2026-07-08: Open $119.77, High $119.77, Low $116.11, Close $117.96, Volume 2M.
  • 2026-07-09: Open $118.01, High $120.12, Low $116.83, Close $117.05, Volume 2.9M.
  • 2026-07-10: Open $118.98, High $119.90, Low $118.43, Close $118.55, Volume 1.8M.
  • 2026-07-13: Open $118.55, High $119.06, Low $113.06, Close $113.65, Volume 2.8M.
  • 2026-07-14: Open $114.40, High $116.49, Low $114.27, Close $116.07, Volume 2.2M.
  • 2026-07-15: Open $117.91, High $119.74, Low $117.76, Close $118.58, Volume 1.7M.
  • 2026-07-16: Open $118.58, High $119.97, Low $118.58, Close $118.87, Volume 1.7M.
  • 2026-07-17: Open $117.73, High $118.46, Low $116.33, Close $117.35, Volume 2.1M.
  • 2026-07-20: Open $118.00, High $118.00, Low $115.96, Close $116.49, Volume 1.6M.
  • 2026-07-21: Open $116.50, High $117.96, Low $116.24, Close $117.61, Volume 1.9M.
  • 2026-07-22: Open $116.94, High $117.79, Low $115.64, Close $116.01, Volume 1.3M.
  • 2026-07-23: Open $115.24, High $115.56, Low $113.88, Close $114.95, Volume 1M.
  • 2026-07-24: Open $115.50, High $116.91, Low $114.96, Close $116.50, Volume 1.4M.
  • 2026-07-27: Open $117.85, High $119.40, Low $117.08, Close $119.21, Volume 1.2M.
  • 2026-07-28: Open $119.52, High $122.00, Low $119.19, Close $121.68, Volume 2.9M.
  • 2026-07-29: Open $120.07, High $121.50, Low $118.61, Close $118.87, Volume 1.9M.
  • 2026-07-30: Open $119.50, High $119.88, Low $117.73, Close $119.28, Volume 2.5M.
  • 2026-07-31: Open $115.13, High $116.07, Low $110.25, Close $111.75, Volume 5.2M.
  • 2026-08-03: Open $111.75, High $114.10, Low $110.43, Close $113.51, Volume 2.5M.
  • 2026-08-04: Open $114.18, High $116.14, Low $112.49, Close $115.79, Volume 2.6M.
  • 2026-08-05: Open $115.47, High $116.92, Low $114.88, Close $114.98, Volume 1.7M.
  • 2026-08-06: Open $115.54, High $115.86, Low $113.07, Close $113.62, Volume 2.5M.
  • 2026-08-07: Open $114.22, High $114.44, Low $112.84, Close $114.02, Volume 1.6M.
  • 2026-08-10: Open $113.63, High $114.51, Low $113.47, Close $113.77, Volume 1.6M.
  • 2026-08-11: Open $113.71, High $115.01, Low $113.56, Close $113.75, Volume 1.1M.
  • 2026-08-12: Open $114.00, High $114.11, Low $110.83, Close $111.42, Volume 1.6M.
  • 2026-08-13: Open $112.19, High $112.43, Low $109.73, Close $111.30, Volume 1.5M.
  • 2026-08-14: Open $110.93, High $111.47, Low $109.76, Close $110.56, Volume 1M.
  • 2026-08-17: Open $110.47, High $111.26, Low $109.94, Close $110.46, Volume 1.7M.
  • 2026-08-18: Open $110.38, High $111.27, Low $109.40, Close $110.32, Volume 1.1M.
  • 2026-08-19: Open $111.15, High $113.35, Low $110.83, Close $112.23, Volume 1.2M.
  • 2026-08-20: Open $112.23, High $113.47, Low $112.02, Close $112.19, Volume 1.2M.
  • 2026-08-21: Open $113.46, High $114.09, Low $111.38, Close $111.51, Volume 1.3M.
  • 2026-08-24: Open $111.16, High $112.35, Low $110.51, Close $112.30, Volume 1.7M.
  • 2026-08-25: Open $112.30, High $113.16, Low $111.49, Close $112.87, Volume 844.7K.
  • 2026-08-26: Open $113.30, High $113.49, Low $111.85, Close $112.55, Volume 682.9K.
  • 2026-08-27: Open $111.90, High $113.39, Low $111.75, Close $112.36, Volume 859.1K.
  • 2026-08-28: Open $112.69, High $113.34, Low $110.73, Close $111.24, Volume 1.1M.
  • 2026-08-31: Open $111.03, High $111.63, Low $109.64, Close $111.28, Volume 2.6M.
  • 2026-09-01: Open $109.23, High $111.01, Low $108.51, Close $108.98, Volume 1.3M.
  • 2026-09-02: Open $109.29, High $110.87, Low $109.12, Close $109.38, Volume 1.1M.
  • 2026-09-03: Open $110.00, High $111.70, Low $109.41, Close $110.88, Volume 906.3K.
  • 2026-09-04: Open $109.66, High $110.26, Low $108.55, Close $109.78, Volume 988.6K.
  • 2026-09-08: Open $109.53, High $110.24, Low $108.54, Close $109.42, Volume 1.4M.
  • 2026-09-09: Open $109.46, High $109.62, Low $107.67, Close $107.74, Volume 1.2M.
  • 2026-09-10: Open $107.65, High $108.15, Low $106.75, Close $107.55, Volume 1.1M.
  • 2026-09-11: Open $108.50, High $108.77, Low $105.61, Close $106.29, Volume 1.5M.
  • 2026-09-14: Open $106.43, High $106.99, Low $105.10, Close $105.80, Volume 1.9M.
  • 2026-09-15: Open $104.70, High $105.14, Low $103.59, Close $104.23, Volume 2.2M.
  • 4 · Insider transaction filing. Filed 2026-08-26. Accession 0001902145-26-000003.View filing
  • 4 · Insider transaction filing. Filed 2026-07-01. Accession 0001160193-26-000004.View filing
  • 4 · Insider transaction filing. Filed 2026-07-01. Accession 0001184258-26-000004.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available