← Back to watchlist

Stock detail

TRV · TRV

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess · stale

Current price$377.97
Consensus target
$356.98
Gap to consensus
-5.6%
Confidence
53%
Analyst range
$262.00 – $430.00
Std deviation
$43.86
Last updated
Sep 15, 10:13 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$360.33USD$262.00 – $430.00USD24—
MarketBeat$354.26USD$297.00 – $430.00USD25—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-16: Open $303.53, High $308.28, Low $303.31, Close $304.64, Volume 1.3M.
  • 2026-03-17: Open $308.27, High $308.98, Low $305.93, Close $306.33, Volume 1.3M.
  • 2026-03-18: Open $305.19, High $306.00, Low $299.03, Close $299.25, Volume 1.3M.
  • 2026-03-19: Open $299.82, High $300.88, Low $294.63, Close $296.84, Volume 1.4M.
  • 2026-03-20: Open $296.49, High $299.77, Low $295.03, Close $296.60, Volume 4.4M.
  • 2026-03-23: Open $300.92, High $301.78, Low $294.50, Close $295.52, Volume 1.4M.
  • 2026-03-24: Open $295.37, High $297.34, Low $292.11, Close $293.01, Volume 1.3M.
  • 2026-03-25: Open $294.61, High $296.00, Low $289.58, Close $290.59, Volume 1.4M.
  • 2026-03-26: Open $290.16, High $293.01, Low $289.16, Close $291.13, Volume 1.2M.
  • 2026-03-27: Open $291.44, High $292.05, Low $284.66, Close $285.27, Volume 807.9K.
  • 2026-03-30: Open $287.68, High $293.13, Low $286.15, Close $291.82, Volume 1.4M.
  • 2026-03-31: Open $294.69, High $295.53, Low $287.69, Close $291.68, Volume 1.3M.
  • 2026-04-01: Open $290.96, High $292.81, Low $288.52, Close $290.53, Volume 1.5M.
  • 2026-04-02: Open $291.08, High $294.75, Low $290.08, Close $293.99, Volume 924.1K.
  • 2026-04-06: Open $292.93, High $295.65, Low $290.83, Close $295.55, Volume 896.5K.
  • 2026-04-07: Open $295.03, High $297.45, Low $292.68, Close $295.05, Volume 923.2K.
  • 2026-04-08: Open $298.37, High $301.65, Low $292.48, Close $301.59, Volume 1.2M.
  • 2026-04-09: Open $299.47, High $306.26, Low $298.05, Close $303.23, Volume 1.3M.
  • 2026-04-10: Open $302.04, High $302.26, Low $295.62, Close $297.26, Volume 1.4M.
  • 2026-04-13: Open $296.45, High $301.90, Low $296.04, Close $301.31, Volume 913K.
  • 2026-04-14: Open $299.48, High $301.63, Low $298.27, Close $299.59, Volume 1.2M.
  • 2026-04-15: Open $299.34, High $302.45, Low $298.48, Close $299.33, Volume 1.5M.
  • 2026-04-16: Open $296.14, High $299.31, Low $292.40, Close $298.84, Volume 1.6M.
  • 2026-04-17: Open $298.39, High $305.09, Low $298.20, Close $300.81, Volume 2.4M.
  • 2026-04-20: Open $301.00, High $306.20, Low $300.32, Close $300.78, Volume 1.8M.
  • 2026-04-21: Open $301.46, High $302.76, Low $298.58, Close $301.42, Volume 2.2M.
  • 2026-04-22: Open $300.10, High $302.04, Low $298.57, Close $301.68, Volume 1.6M.
  • 2026-04-23: Open $303.43, High $308.10, Low $303.12, Close $307.33, Volume 1.2M.
  • 2026-04-24: Open $306.62, High $307.33, Low $302.11, Close $302.73, Volume 1.7M.
  • 2026-04-27: Open $301.23, High $307.45, Low $301.00, Close $303.74, Volume 1.4M.
  • 2026-04-28: Open $307.87, High $311.58, Low $305.86, Close $310.02, Volume 1.2M.
  • 2026-04-29: Open $309.38, High $310.00, Low $301.11, Close $302.25, Volume 1.8M.
  • 2026-04-30: Open $300.77, High $305.96, Low $300.54, Close $305.14, Volume 1.6M.
  • 2026-05-01: Open $307.05, High $310.41, Low $304.71, Close $304.72, Volume 1.1M.
  • 2026-05-04: Open $303.50, High $307.37, Low $301.21, Close $301.53, Volume 1.1M.
  • 2026-05-05: Open $301.30, High $303.72, Low $300.51, Close $301.35, Volume 936K.
  • 2026-05-06: Open $302.46, High $305.47, Low $300.78, Close $301.59, Volume 1.1M.
  • 2026-05-07: Open $300.29, High $304.66, Low $297.85, Close $298.94, Volume 1.2M.
  • 2026-05-08: Open $299.91, High $300.42, Low $296.60, Close $298.04, Volume 900.8K.
  • 2026-05-11: Open $299.38, High $300.54, Low $295.27, Close $297.13, Volume 1.2M.
  • 2026-05-12: Open $298.16, High $301.17, Low $296.56, Close $298.26, Volume 1.2M.
  • 2026-05-13: Open $296.68, High $299.58, Low $291.83, Close $295.02, Volume 1.4M.
  • 2026-05-14: Open $296.91, High $299.76, Low $296.54, Close $298.29, Volume 2M.
  • 2026-05-15: Open $298.47, High $302.11, Low $297.22, Close $299.76, Volume 1.6M.
  • 2026-05-18: Open $299.95, High $306.32, Low $299.95, Close $305.99, Volume 1.2M.
  • 2026-05-19: Open $305.83, High $308.92, Low $302.49, Close $305.52, Volume 1.8M.
  • 2026-05-20: Open $307.29, High $307.66, Low $303.01, Close $306.96, Volume 1.3M.
  • 2026-05-21: Open $305.13, High $309.51, Low $302.28, Close $307.23, Volume 1.6M.
  • 2026-05-22: Open $308.82, High $309.54, Low $306.04, Close $306.46, Volume 1.4M.
  • 2026-05-26: Open $307.53, High $309.88, Low $303.97, Close $304.84, Volume 854.5K.
  • 2026-05-27: Open $304.65, High $307.65, Low $299.69, Close $299.94, Volume 1.2M.
  • 2026-05-28: Open $298.08, High $299.55, Low $293.79, Close $294.31, Volume 1.2M.
  • 2026-05-29: Open $293.85, High $295.60, Low $290.82, Close $291.89, Volume 2.7M.
  • 2026-06-01: Open $289.51, High $292.67, Low $288.75, Close $288.93, Volume 1.6M.
  • 2026-06-02: Open $288.20, High $293.70, Low $287.11, Close $291.86, Volume 1.7M.
  • 2026-06-03: Open $291.64, High $294.91, Low $288.95, Close $289.95, Volume 1.4M.
  • 2026-06-04: Open $294.61, High $297.06, Low $291.94, Close $293.43, Volume 1.3M.
  • 2026-06-05: Open $295.71, High $303.89, Low $295.43, Close $303.25, Volume 1.2M.
  • 2026-06-08: Open $299.78, High $303.93, Low $296.57, Close $296.73, Volume 1.5M.
  • 2026-06-09: Open $298.56, High $301.45, Low $297.14, Close $300.25, Volume 1.3M.
  • 2026-06-10: Open $300.62, High $305.96, Low $299.55, Close $303.36, Volume 1.2M.
  • 2026-06-11: Open $304.56, High $307.13, Low $303.61, Close $303.90, Volume 1.9M.
  • 2026-06-12: Open $301.27, High $306.37, Low $297.01, Close $304.46, Volume 2M.
  • 2026-06-15: Open $305.11, High $309.01, Low $299.17, Close $306.47, Volume 2.1M.
  • 2026-06-16: Open $308.83, High $311.25, Low $306.93, Close $307.51, Volume 2.3M.
  • 2026-06-17: Open $306.94, High $309.32, Low $304.52, Close $306.07, Volume 2.1M.
  • 2026-06-18: Open $308.69, High $309.85, Low $301.65, Close $307.81, Volume 5.8M.
  • 2026-06-22: Open $308.13, High $313.66, Low $307.67, Close $310.61, Volume 3.5M.
  • 2026-06-23: Open $313.24, High $317.58, Low $309.59, Close $316.96, Volume 4.1M.
  • 2026-06-24: Open $317.59, High $323.00, Low $316.41, Close $320.74, Volume 1.7M.
  • 2026-06-25: Open $320.92, High $325.89, Low $318.16, Close $318.29, Volume 1.5M.
  • 2026-06-26: Open $319.99, High $327.64, Low $319.39, Close $327.37, Volume 3.7M.
  • 2026-06-29: Open $327.00, High $332.01, Low $325.52, Close $331.88, Volume 1.3M.
  • 2026-06-30: Open $332.41, High $334.14, Low $328.00, Close $330.12, Volume 1.7M.
  • 2026-07-01: Open $331.89, High $337.46, Low $331.00, Close $334.62, Volume 1.4M.
  • 2026-07-02: Open $336.03, High $342.31, Low $331.80, Close $342.31, Volume 1.5M.
  • 2026-07-06: Open $341.68, High $343.45, Low $337.00, Close $339.17, Volume 1.5M.
  • 2026-07-07: Open $343.51, High $349.35, Low $342.13, Close $343.73, Volume 1.5M.
  • 2026-07-08: Open $340.83, High $342.74, Low $337.66, Close $337.94, Volume 1.7M.
  • 2026-07-09: Open $340.69, High $343.40, Low $335.66, Close $337.48, Volume 1.4M.
  • 2026-07-10: Open $337.38, High $339.05, Low $334.03, Close $338.92, Volume 1.1M.
  • 2026-07-13: Open $337.23, High $342.33, Low $333.53, Close $341.51, Volume 1.4M.
  • 2026-07-14: Open $339.30, High $342.42, Low $335.93, Close $336.83, Volume 1.8M.
  • 2026-07-15: Open $330.00, High $331.93, Low $325.39, Close $329.19, Volume 1.8M.
  • 2026-07-16: Open $329.00, High $337.99, Low $329.00, Close $337.82, Volume 2.4M.
  • 2026-07-17: Open $342.66, High $370.43, Low $341.52, Close $368.98, Volume 4.3M.
  • 2026-07-20: Open $367.60, High $371.94, Low $362.50, Close $368.50, Volume 2.4M.
  • 2026-07-21: Open $366.68, High $370.23, Low $362.33, Close $369.63, Volume 2.4M.
  • 2026-07-22: Open $368.14, High $374.00, Low $366.51, Close $372.08, Volume 2.5M.
  • 2026-07-23: Open $374.00, High $378.66, Low $370.06, Close $376.37, Volume 2.4M.
  • 2026-07-24: Open $378.53, High $389.11, Low $377.87, Close $387.26, Volume 2.5M.
  • 2026-07-27: Open $387.53, High $391.99, Low $386.66, Close $390.35, Volume 1.4M.
  • 2026-07-28: Open $394.87, High $398.70, Low $392.33, Close $397.22, Volume 2.4M.
  • 2026-07-29: Open $396.05, High $397.40, Low $386.89, Close $389.01, Volume 3.5M.
  • 2026-07-30: Open $386.27, High $386.95, Low $369.70, Close $375.99, Volume 2.4M.
  • 2026-07-31: Open $373.99, High $379.58, Low $371.69, Close $374.36, Volume 1.8M.
  • 2026-08-03: Open $377.08, High $378.95, Low $372.46, Close $373.82, Volume 2.3M.
  • 2026-08-04: Open $370.32, High $378.75, Low $370.15, Close $377.15, Volume 2M.
  • 2026-08-05: Open $378.19, High $385.40, Low $378.19, Close $382.45, Volume 1.4M.
  • 2026-08-06: Open $385.40, High $386.59, Low $382.25, Close $386.00, Volume 1.5M.
  • 2026-08-07: Open $383.97, High $386.24, Low $379.93, Close $384.31, Volume 1.2M.
  • 2026-08-10: Open $382.48, High $382.48, Low $374.36, Close $375.62, Volume 1.6M.
  • 2026-08-11: Open $373.51, High $377.76, Low $373.51, Close $375.61, Volume 1.2M.
  • 2026-08-12: Open $372.62, High $378.46, Low $369.05, Close $370.16, Volume 2.7M.
  • 2026-08-13: Open $371.46, High $374.87, Low $368.75, Close $370.00, Volume 1.8M.
  • 2026-08-14: Open $370.21, High $371.62, Low $368.01, Close $370.36, Volume 1.2M.
  • 2026-08-17: Open $368.35, High $373.91, Low $364.20, Close $364.51, Volume 1.1M.
  • 2026-08-18: Open $366.68, High $370.82, Low $366.65, Close $367.93, Volume 1.9M.
  • 2026-08-19: Open $367.80, High $371.39, Low $361.96, Close $362.22, Volume 2.6M.
  • 2026-08-20: Open $360.28, High $367.08, Low $358.88, Close $364.49, Volume 1.4M.
  • 2026-08-21: Open $365.29, High $367.19, Low $363.38, Close $363.58, Volume 1.6M.
  • 2026-08-24: Open $365.81, High $372.65, Low $364.83, Close $370.55, Volume 1.6M.
  • 2026-08-25: Open $370.10, High $370.99, Low $366.42, Close $369.66, Volume 1.1M.
  • 2026-08-26: Open $372.03, High $373.55, Low $369.92, Close $371.15, Volume 1.6M.
  • 2026-08-27: Open $368.15, High $372.30, Low $366.14, Close $369.33, Volume 1.2M.
  • 2026-08-28: Open $371.18, High $372.47, Low $368.10, Close $369.90, Volume 976.9K.
  • 2026-08-31: Open $369.66, High $370.44, Low $365.84, Close $365.93, Volume 1.9M.
  • 2026-09-01: Open $366.00, High $369.06, Low $363.21, Close $363.92, Volume 1.7M.
  • 2026-09-02: Open $366.21, High $367.91, Low $364.05, Close $366.18, Volume 1.2M.
  • 2026-09-03: Open $367.85, High $376.57, Low $366.95, Close $374.34, Volume 1.6M.
  • 2026-09-04: Open $372.12, High $374.89, Low $368.35, Close $369.35, Volume 1.2M.
  • 2026-09-08: Open $365.37, High $368.22, Low $362.57, Close $365.66, Volume 1.3M.
  • 2026-09-09: Open $363.00, High $367.58, Low $359.87, Close $366.85, Volume 1.5M.
  • 2026-09-10: Open $369.56, High $370.52, Low $364.60, Close $367.56, Volume 1.2M.
  • 2026-09-11: Open $370.57, High $375.30, Low $369.60, Close $375.20, Volume 1.6M.
  • 2026-09-14: Open $383.00, High $383.99, Low $375.03, Close $378.05, Volume 1.4M.
  • 2026-09-15: Open $377.47, High $379.54, Low $376.00, Close $377.97, Volume 1.1M.
  • 4 · Insider transaction filing. Filed 2026-08-31. Accession 0000086312-26-000166.View filing
  • 4 · Insider transaction filing. Filed 2026-08-18. Accession 0000086312-26-000165.View filing
  • 13F-HR · Institutional holdings filing. Filed 2026-08-07. Accession 0001104659-26-092720.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available