Stock detail

TSCO · TSCO

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$33.03

Consensus target: $37.61
Gap to consensus: +13.9%
Confidence: 46%
Analyst range: $28.00 – $51.00
Std deviation: $6.44
Last updated: Sep 15, 11:21 PM

Consensus by source

Source	Target	Range	Analysts	Updated
StockAnalysis	$35.63USD	$28.00 – $46.00USD	27	—
MarketBeat	$39.31USD	$28.00 – $51.00USD	28	—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

2026-03-16: Open $47.82, High $49.16, Low $47.82, Close $48.78, Volume 6M.
2026-03-17: Open $48.86, High $49.06, Low $47.47, Close $47.55, Volume 4.8M.
2026-03-18: Open $47.03, High $47.40, Low $45.93, Close $45.95, Volume 5.4M.
2026-03-19: Open $45.72, High $46.34, Low $45.47, Close $46.18, Volume 4.9M.
2026-03-20: Open $46.10, High $46.37, Low $45.45, Close $45.77, Volume 5.9M.
2026-03-23: Open $46.60, High $46.65, Low $45.61, Close $45.67, Volume 5.8M.
2026-03-24: Open $45.32, High $46.06, Low $44.44, Close $45.49, Volume 6.1M.
2026-03-25: Open $46.24, High $46.62, Low $45.19, Close $45.96, Volume 3.9M.
2026-03-26: Open $45.91, High $46.56, Low $45.70, Close $45.89, Volume 4M.
2026-03-27: Open $45.75, High $46.18, Low $44.79, Close $44.87, Volume 9.1M.
2026-03-30: Open $45.52, High $45.85, Low $45.13, Close $45.41, Volume 4.6M.
2026-03-31: Open $45.82, High $46.40, Low $44.74, Close $45.30, Volume 8.2M.
2026-04-01: Open $45.37, High $45.53, Low $44.33, Close $44.53, Volume 6.1M.
2026-04-02: Open $44.15, High $44.35, Low $43.35, Close $43.82, Volume 7.6M.
2026-04-06: Open $43.62, High $45.45, Low $43.55, Close $45.39, Volume 5M.
2026-04-07: Open $44.53, High $44.82, Low $43.23, Close $43.64, Volume 5.1M.
2026-04-08: Open $44.42, High $45.57, Low $44.28, Close $45.28, Volume 6.2M.
2026-04-09: Open $44.94, High $45.88, Low $44.45, Close $45.64, Volume 4.1M.
2026-04-10: Open $45.60, High $45.77, Low $44.87, Close $45.03, Volume 4.7M.
2026-04-13: Open $45.13, High $45.48, Low $44.33, Close $45.44, Volume 6.9M.
2026-04-14: Open $45.26, High $46.00, Low $44.98, Close $45.02, Volume 5.1M.
2026-04-15: Open $44.88, High $45.49, Low $44.40, Close $44.75, Volume 6.8M.
2026-04-16: Open $44.75, High $45.26, Low $44.28, Close $44.63, Volume 8.5M.
2026-04-17: Open $44.70, High $45.42, Low $44.66, Close $45.01, Volume 8.8M.
2026-04-20: Open $45.00, High $45.21, Low $44.18, Close $44.81, Volume 10.4M.
2026-04-21: Open $42.60, High $42.90, Low $38.92, Close $39.57, Volume 25.9M.
2026-04-22: Open $39.70, High $40.14, Low $38.30, Close $38.96, Volume 14.2M.
2026-04-23: Open $38.98, High $38.98, Low $38.04, Close $38.17, Volume 11.4M.
2026-04-24: Open $37.76, High $37.95, Low $36.60, Close $36.74, Volume 13.8M.
2026-04-27: Open $36.82, High $36.97, Low $35.51, Close $35.67, Volume 13.1M.
2026-04-28: Open $36.03, High $36.38, Low $35.26, Close $35.59, Volume 9.7M.
2026-04-29: Open $35.05, High $35.31, Low $34.37, Close $34.77, Volume 10.9M.
2026-04-30: Open $34.77, High $35.21, Low $34.41, Close $35.10, Volume 11.5M.
2026-05-01: Open $35.12, High $35.27, Low $33.65, Close $33.83, Volume 14.4M.
2026-05-04: Open $33.60, High $33.97, Low $32.26, Close $32.31, Volume 18.1M.
2026-05-05: Open $32.05, High $33.13, Low $31.98, Close $32.68, Volume 20M.
2026-05-06: Open $33.21, High $33.37, Low $32.10, Close $32.53, Volume 16.9M.
2026-05-07: Open $32.60, High $32.90, Low $31.40, Close $31.74, Volume 14.9M.
2026-05-08: Open $31.48, High $32.03, Low $30.58, Close $30.65, Volume 17.7M.
2026-05-11: Open $30.55, High $30.89, Low $30.17, Close $30.25, Volume 12.4M.
2026-05-12: Open $30.67, High $31.07, Low $30.25, Close $30.59, Volume 17.4M.
2026-05-13: Open $30.38, High $30.53, Low $29.42, Close $29.85, Volume 10.9M.
2026-05-14: Open $30.30, High $30.80, Low $30.06, Close $30.49, Volume 10.2M.
2026-05-15: Open $30.66, High $30.79, Low $30.08, Close $30.57, Volume 9.5M.
2026-05-18: Open $30.73, High $31.86, Low $30.69, Close $31.72, Volume 13M.
2026-05-19: Open $31.71, High $31.90, Low $30.83, Close $31.14, Volume 10.9M.
2026-05-20: Open $30.96, High $31.96, Low $30.58, Close $31.69, Volume 9.8M.
2026-05-21: Open $31.38, High $31.81, Low $30.91, Close $31.67, Volume 8.8M.
2026-05-22: Open $31.59, High $31.87, Low $31.36, Close $31.62, Volume 7.6M.
2026-05-26: Open $31.40, High $31.60, Low $29.67, Close $29.80, Volume 19.2M.
2026-05-27: Open $29.76, High $30.72, Low $29.76, Close $30.67, Volume 18.8M.
2026-05-28: Open $30.68, High $31.42, Low $30.21, Close $31.37, Volume 12.1M.
2026-05-29: Open $30.90, High $31.67, Low $30.56, Close $31.53, Volume 18M.
2026-06-01: Open $31.28, High $31.79, Low $31.02, Close $31.78, Volume 11.9M.
2026-06-02: Open $31.38, High $31.58, Low $29.96, Close $30.01, Volume 16.9M.
2026-06-03: Open $29.82, High $29.93, Low $28.36, Close $29.14, Volume 22.6M.
2026-06-04: Open $29.85, High $30.16, Low $29.15, Close $29.37, Volume 10.2M.
2026-06-05: Open $29.92, High $30.21, Low $29.46, Close $29.78, Volume 8.6M.
2026-06-08: Open $29.36, High $30.73, Low $29.20, Close $30.14, Volume 10.5M.
2026-06-09: Open $30.30, High $30.50, Low $29.85, Close $29.96, Volume 10.5M.
2026-06-10: Open $29.97, High $30.86, Low $29.87, Close $30.77, Volume 10.6M.
2026-06-11: Open $30.68, High $31.31, Low $30.38, Close $31.26, Volume 14.5M.
2026-06-12: Open $31.28, High $31.45, Low $30.92, Close $31.25, Volume 12M.
2026-06-15: Open $31.28, High $31.51, Low $30.50, Close $30.88, Volume 13.7M.
2026-06-16: Open $30.50, High $30.69, Low $29.59, Close $30.21, Volume 13.4M.
2026-06-17: Open $30.10, High $30.81, Low $29.60, Close $29.75, Volume 11.1M.
2026-06-18: Open $29.80, High $30.51, Low $29.71, Close $30.24, Volume 24.9M.
2026-06-22: Open $30.17, High $30.37, Low $29.42, Close $29.81, Volume 14.4M.
2026-06-23: Open $30.10, High $30.32, Low $29.46, Close $29.68, Volume 12.1M.
2026-06-24: Open $29.67, High $30.31, Low $29.61, Close $30.06, Volume 12.8M.
2026-06-25: Open $29.86, High $31.41, Low $29.86, Close $30.75, Volume 14.1M.
2026-06-26: Open $30.75, High $31.75, Low $30.68, Close $31.21, Volume 36.6M.
2026-06-29: Open $31.21, High $31.74, Low $30.94, Close $31.20, Volume 11.5M.
2026-06-30: Open $31.22, High $31.77, Low $30.99, Close $31.61, Volume 9M.
2026-07-01: Open $32.02, High $32.49, Low $31.72, Close $32.26, Volume 8.9M.
2026-07-02: Open $32.48, High $32.64, Low $31.45, Close $31.76, Volume 9.3M.
2026-07-06: Open $31.42, High $31.70, Low $29.95, Close $30.22, Volume 8.9M.
2026-07-07: Open $30.98, High $31.20, Low $30.40, Close $30.43, Volume 6.7M.
2026-07-08: Open $30.37, High $30.56, Low $29.35, Close $29.58, Volume 7.6M.
2026-07-09: Open $28.97, High $30.29, Low $28.93, Close $30.12, Volume 8.6M.
2026-07-10: Open $30.30, High $30.52, Low $30.09, Close $30.43, Volume 5.2M.
2026-07-13: Open $30.42, High $30.88, Low $29.98, Close $30.24, Volume 7M.
2026-07-14: Open $30.19, High $30.61, Low $29.75, Close $30.55, Volume 8.7M.
2026-07-15: Open $30.13, High $31.34, Low $30.13, Close $30.17, Volume 7.4M.
2026-07-16: Open $30.49, High $31.30, Low $30.38, Close $31.01, Volume 13.7M.
2026-07-17: Open $31.31, High $31.91, Low $30.34, Close $30.51, Volume 9.7M.
2026-07-20: Open $30.66, High $30.79, Low $30.13, Close $30.30, Volume 7.1M.
2026-07-21: Open $30.06, High $30.22, Low $29.38, Close $29.64, Volume 9.2M.
2026-07-22: Open $29.90, High $30.27, Low $29.31, Close $29.36, Volume 11.8M.
2026-07-23: Open $30.00, High $30.49, Low $28.96, Close $30.32, Volume 26.3M.
2026-07-24: Open $30.47, High $31.06, Low $29.69, Close $31.02, Volume 12M.
2026-07-27: Open $31.69, High $32.23, Low $31.08, Close $31.80, Volume 12.9M.
2026-07-28: Open $32.01, High $32.40, Low $31.43, Close $31.46, Volume 9.8M.
2026-07-29: Open $31.38, High $31.75, Low $30.78, Close $31.00, Volume 9.8M.
2026-07-30: Open $30.38, High $30.50, Low $29.46, Close $30.21, Volume 8.3M.
2026-07-31: Open $30.17, High $30.79, Low $29.97, Close $30.77, Volume 10.8M.
2026-08-03: Open $31.45, High $32.17, Low $31.45, Close $32.11, Volume 10.6M.
2026-08-04: Open $31.70, High $33.16, Low $31.68, Close $33.12, Volume 10.3M.
2026-08-05: Open $33.40, High $33.50, Low $33.00, Close $33.41, Volume 11.5M.
2026-08-06: Open $33.89, High $34.37, Low $33.41, Close $34.09, Volume 12.5M.
2026-08-07: Open $33.95, High $34.59, Low $33.36, Close $34.56, Volume 12.5M.
2026-08-10: Open $34.32, High $34.87, Low $33.77, Close $34.62, Volume 20M.
2026-08-11: Open $34.43, High $36.41, Low $34.41, Close $35.29, Volume 22.1M.
2026-08-12: Open $35.15, High $36.67, Low $34.96, Close $36.43, Volume 17.4M.
2026-08-13: Open $36.67, High $36.89, Low $35.61, Close $36.17, Volume 14.4M.
2026-08-14: Open $36.12, High $36.42, Low $35.70, Close $35.83, Volume 9M.
2026-08-17: Open $35.04, High $35.42, Low $34.54, Close $34.68, Volume 10.2M.
2026-08-18: Open $35.09, High $35.89, Low $34.56, Close $34.72, Volume 7.8M.
2026-08-19: Open $34.97, High $36.04, Low $34.86, Close $35.44, Volume 6.8M.
2026-08-20: Open $35.02, High $35.18, Low $34.59, Close $35.05, Volume 7.5M.
2026-08-21: Open $35.19, High $35.38, Low $34.76, Close $34.98, Volume 8.6M.
2026-08-24: Open $34.72, High $36.11, Low $34.72, Close $35.92, Volume 9.4M.
2026-08-25: Open $35.80, High $36.00, Low $35.36, Close $35.38, Volume 7.6M.
2026-08-26: Open $35.34, High $35.51, Low $34.80, Close $35.01, Volume 5.8M.
2026-08-27: Open $34.66, High $35.04, Low $34.45, Close $34.70, Volume 7.6M.
2026-08-28: Open $34.77, High $35.01, Low $34.56, Close $34.72, Volume 8.3M.
2026-08-31: Open $34.61, High $35.51, Low $34.33, Close $34.90, Volume 9M.
2026-09-01: Open $34.85, High $35.50, Low $34.64, Close $34.71, Volume 7.5M.
2026-09-02: Open $34.62, High $35.56, Low $34.59, Close $34.86, Volume 8.1M.
2026-09-03: Open $35.10, High $35.56, Low $34.10, Close $34.60, Volume 7.3M.
2026-09-04: Open $34.35, High $35.47, Low $34.18, Close $34.99, Volume 6.6M.
2026-09-08: Open $34.99, High $35.82, Low $34.95, Close $35.29, Volume 10.1M.
2026-09-09: Open $35.01, High $35.09, Low $33.32, Close $34.00, Volume 15.4M.
2026-09-10: Open $33.79, High $33.97, Low $33.25, Close $33.52, Volume 8.6M.
2026-09-11: Open $33.81, High $33.92, Low $32.90, Close $33.01, Volume 8.1M.
2026-09-14: Open $32.97, High $34.00, Low $32.97, Close $33.83, Volume 7.1M.
2026-09-15: Open $33.71, High $33.74, Low $32.58, Close $33.03, Volume 7.5M.

4 · Insider transaction filing. Filed 2026-09-09. Accession 0001989273-26-000014.View filing
4 · Insider transaction filing. Filed 2026-08-11. Accession 0002144093-26-000007.View filing
4 · Insider transaction filing. Filed 2026-08-07. Accession 0001638979-26-000004.View filing

SEC activity

Recent SEC filings

4Insider transaction filing
Filed Sep 9, 2026Accession 0001989273-26-000014
View filing Download raw
4Insider transaction filing
Filed Aug 11, 2026Accession 0002144093-26-000007
View filing Download raw
4Insider transaction filing
Filed Aug 7, 2026Accession 0001638979-26-000004
View filing Download raw

Data coverage

PricePrice updated
EstimatesEstimates available from 2 sources
SECSEC filings available