← Back to watchlist

Stock detail

TSLA · TSLA

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$368.44
Consensus target
$406.33
Gap to consensus
+10.3%
Confidence
0%
Analyst range
$25.28 – $840.00
Std deviation
$204.20
Last updated
Sep 17, 04:05 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$396.94USD$125.00 – $600.00USD38—
MarketBeat$412.25USD$25.28 – $840.00USD46—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-17: Open $395.69, High $400.12, Low $393.00, Close $399.27, Volume 46.9M.
  • 2026-03-18: Open $399.00, High $403.07, Low $392.31, Close $392.78, Volume 50.9M.
  • 2026-03-19: Open $387.27, High $387.27, Low $378.73, Close $380.30, Volume 67.1M.
  • 2026-03-20: Open $379.85, High $379.89, Low $364.46, Close $367.96, Volume 78.6M.
  • 2026-03-23: Open $373.09, High $385.33, Low $372.73, Close $380.85, Volume 74.6M.
  • 2026-03-24: Open $376.56, High $387.48, Low $376.31, Close $383.03, Volume 60M.
  • 2026-03-25: Open $389.99, High $396.23, Low $385.01, Close $385.95, Volume 55.2M.
  • 2026-03-26: Open $381.60, High $384.44, Low $371.87, Close $372.11, Volume 55.5M.
  • 2026-03-27: Open $369.69, High $369.86, Low $359.47, Close $361.83, Volume 62.1M.
  • 2026-03-30: Open $365.86, High $367.29, Low $352.14, Close $355.28, Volume 68M.
  • 2026-03-31: Open $361.51, High $373.33, Low $361.00, Close $371.75, Volume 75.5M.
  • 2026-04-01: Open $378.63, High $383.14, Low $374.08, Close $381.26, Volume 58.7M.
  • 2026-04-02: Open $364.20, High $370.28, Low $359.03, Close $360.59, Volume 83M.
  • 2026-04-06: Open $362.59, High $367.72, Low $346.64, Close $352.82, Volume 77.7M.
  • 2026-04-07: Open $346.44, High $348.02, Low $337.24, Close $346.65, Volume 74.5M.
  • 2026-04-08: Open $363.79, High $364.50, Low $339.67, Close $343.25, Volume 78.8M.
  • 2026-04-09: Open $343.15, High $348.88, Low $337.25, Close $345.62, Volume 62.2M.
  • 2026-04-10: Open $346.29, High $350.36, Low $342.74, Close $348.95, Volume 51.3M.
  • 2026-04-13: Open $350.07, High $356.35, Low $348.57, Close $352.42, Volume 53.6M.
  • 2026-04-14: Open $357.67, High $367.63, Low $354.77, Close $364.20, Volume 60M.
  • 2026-04-15: Open $366.83, High $394.65, Low $362.50, Close $391.95, Volume 113.8M.
  • 2026-04-16: Open $393.81, High $394.06, Low $381.80, Close $388.90, Volume 63.5M.
  • 2026-04-17: Open $395.92, High $409.28, Low $391.65, Close $400.62, Volume 90.6M.
  • 2026-04-20: Open $402.58, High $406.80, Low $388.33, Close $392.50, Volume 64.6M.
  • 2026-04-21: Open $393.00, High $393.95, Low $385.22, Close $386.42, Volume 50.5M.
  • 2026-04-22: Open $387.57, High $393.01, Low $385.30, Close $387.51, Volume 62.4M.
  • 2026-04-23: Open $375.28, High $386.00, Low $368.39, Close $373.72, Volume 94M.
  • 2026-04-24: Open $373.50, High $382.76, Low $370.73, Close $376.30, Volume 62.9M.
  • 2026-04-27: Open $372.09, High $380.78, Low $364.02, Close $378.67, Volume 66.7M.
  • 2026-04-28: Open $374.68, High $382.29, Low $372.54, Close $376.02, Volume 50.9M.
  • 2026-04-29: Open $375.40, High $376.40, Low $370.04, Close $372.80, Volume 45.4M.
  • 2026-04-30: Open $372.75, High $384.75, Low $368.17, Close $381.63, Volume 51.1M.
  • 2026-05-01: Open $382.49, High $397.82, Low $378.80, Close $390.82, Volume 65.3M.
  • 2026-05-04: Open $390.23, High $394.64, Low $384.80, Close $392.51, Volume 48.8M.
  • 2026-05-05: Open $395.19, High $402.12, Low $389.00, Close $389.37, Volume 47.8M.
  • 2026-05-06: Open $386.25, High $401.68, Low $384.02, Close $398.73, Volume 53.5M.
  • 2026-05-07: Open $407.48, High $415.83, Low $402.12, Close $411.79, Volume 64.3M.
  • 2026-05-08: Open $416.48, High $431.20, Low $416.39, Close $428.35, Volume 65.1M.
  • 2026-05-11: Open $422.16, High $449.16, Low $416.80, Close $445.00, Volume 78.4M.
  • 2026-05-12: Open $441.41, High $447.80, Low $422.26, Close $433.45, Volume 60.6M.
  • 2026-05-13: Open $436.67, High $453.40, Low $430.21, Close $445.27, Volume 68.3M.
  • 2026-05-14: Open $446.49, High $451.98, Low $441.16, Close $443.30, Volume 46.1M.
  • 2026-05-15: Open $433.98, High $434.66, Low $422.00, Close $422.24, Volume 52.7M.
  • 2026-05-18: Open $419.27, High $421.13, Low $405.33, Close $409.99, Volume 52.5M.
  • 2026-05-19: Open $403.16, High $405.63, Low $393.63, Close $404.11, Volume 46.5M.
  • 2026-05-20: Open $407.60, High $417.46, Low $406.39, Close $417.26, Volume 45.3M.
  • 2026-05-21: Open $422.18, High $426.95, Low $412.90, Close $417.85, Volume 42.6M.
  • 2026-05-22: Open $422.67, High $431.51, Low $420.51, Close $426.01, Volume 46.1M.
  • 2026-05-26: Open $430.26, High $435.20, Low $426.12, Close $433.59, Volume 45.7M.
  • 2026-05-27: Open $442.89, High $445.60, Low $435.52, Close $440.36, Volume 44.7M.
  • 2026-05-28: Open $437.62, High $443.96, Low $436.30, Close $442.10, Volume 32.4M.
  • 2026-05-29: Open $439.85, High $441.07, Low $428.14, Close $435.79, Volume 45.2M.
  • 2026-06-01: Open $427.49, High $429.60, Low $415.43, Close $415.88, Volume 44.9M.
  • 2026-06-02: Open $418.22, High $424.42, Low $413.65, Close $423.74, Volume 37.6M.
  • 2026-06-03: Open $418.70, High $433.60, Low $416.00, Close $423.70, Volume 44.5M.
  • 2026-06-04: Open $419.84, High $426.35, Low $417.16, Close $418.45, Volume 35.3M.
  • 2026-06-05: Open $420.50, High $424.68, Low $388.59, Close $391.00, Volume 63.4M.
  • 2026-06-08: Open $396.33, High $412.94, Low $394.72, Close $408.95, Volume 50.3M.
  • 2026-06-09: Open $411.03, High $418.50, Low $384.24, Close $396.68, Volume 59.9M.
  • 2026-06-10: Open $391.54, High $397.09, Low $380.15, Close $381.59, Volume 49.7M.
  • 2026-06-11: Open $388.28, High $399.54, Low $380.66, Close $399.15, Volume 45.3M.
  • 2026-06-12: Open $399.49, High $406.68, Low $386.76, Close $406.43, Volume 63.5M.
  • 2026-06-15: Open $412.37, High $416.00, Low $407.10, Close $411.15, Volume 45.6M.
  • 2026-06-16: Open $404.11, High $412.42, Low $400.54, Close $404.66, Volume 40.3M.
  • 2026-06-17: Open $401.53, High $405.94, Low $393.76, Close $396.38, Volume 43.5M.
  • 2026-06-18: Open $398.10, High $402.52, Low $384.70, Close $400.49, Volume 58.4M.
  • 2026-06-22: Open $394.85, High $414.75, Low $394.40, Close $405.05, Volume 47.8M.
  • 2026-06-23: Open $392.61, High $392.87, Low $379.06, Close $381.61, Volume 50.4M.
  • 2026-06-24: Open $380.08, High $384.58, Low $373.05, Close $375.53, Volume 37.1M.
  • 2026-06-25: Open $375.27, High $379.12, Low $371.22, Close $375.12, Volume 30.1M.
  • 2026-06-26: Open $370.15, High $387.80, Low $368.60, Close $379.71, Volume 53.4M.
  • 2026-06-29: Open $381.79, High $413.27, Low $379.30, Close $411.84, Volume 57.6M.
  • 2026-06-30: Open $406.00, High $424.54, Low $406.00, Close $420.60, Volume 43.4M.
  • 2026-07-01: Open $421.46, High $432.86, Low $418.09, Close $425.30, Volume 40.1M.
  • 2026-07-02: Open $428.01, High $432.35, Low $389.30, Close $393.45, Volume 73.7M.
  • 2026-07-06: Open $397.50, High $420.00, Low $390.50, Close $419.77, Volume 54.7M.
  • 2026-07-07: Open $416.96, High $419.56, Low $401.88, Close $402.90, Volume 38.1M.
  • 2026-07-08: Open $399.38, High $399.63, Low $390.51, Close $394.06, Volume 33.8M.
  • 2026-07-09: Open $393.99, High $407.86, Low $390.86, Close $406.55, Volume 37.8M.
  • 2026-07-10: Open $410.49, High $413.16, Low $402.81, Close $407.76, Volume 33.4M.
  • 2026-07-13: Open $404.61, High $405.57, Low $391.37, Close $394.76, Volume 32.8M.
  • 2026-07-14: Open $399.05, High $402.22, Low $394.76, Close $396.18, Volume 23.4M.
  • 2026-07-15: Open $399.40, High $406.59, Low $390.66, Close $394.46, Volume 31.5M.
  • 2026-07-16: Open $392.35, High $395.31, Low $385.32, Close $391.06, Volume 29.3M.
  • 2026-07-17: Open $381.78, High $385.69, Low $377.22, Close $380.84, Volume 31.4M.
  • 2026-07-20: Open $386.05, High $386.61, Low $369.43, Close $369.57, Volume 33.9M.
  • 2026-07-21: Open $371.17, High $384.07, Low $369.98, Close $378.93, Volume 32.7M.
  • 2026-07-22: Open $375.53, High $380.17, Low $372.90, Close $374.01, Volume 30.6M.
  • 2026-07-23: Open $341.00, High $342.11, Low $315.74, Close $319.69, Volume 115.6M.
  • 2026-07-24: Open $320.72, High $322.96, Low $306.51, Close $313.03, Volume 62.8M.
  • 2026-07-27: Open $313.24, High $317.00, Low $304.28, Close $309.22, Volume 44.9M.
  • 2026-07-28: Open $305.93, High $311.16, Low $300.69, Close $307.44, Volume 39.8M.
  • 2026-07-29: Open $307.14, High $309.06, Low $297.38, Close $298.32, Volume 39.5M.
  • 2026-07-30: Open $302.70, High $310.87, Low $301.33, Close $308.85, Volume 38M.
  • 2026-07-31: Open $309.69, High $315.50, Low $301.97, Close $311.21, Volume 36.6M.
  • 2026-08-03: Open $310.96, High $324.65, Low $310.43, Close $322.08, Volume 38.3M.
  • 2026-08-04: Open $324.00, High $329.57, Low $320.79, Close $327.35, Volume 33.3M.
  • 2026-08-05: Open $323.42, High $327.14, Low $320.28, Close $321.55, Volume 27.8M.
  • 2026-08-06: Open $317.05, High $323.00, Low $315.52, Close $319.53, Volume 26M.
  • 2026-08-07: Open $322.34, High $333.73, Low $321.25, Close $328.58, Volume 39.5M.
  • 2026-08-10: Open $326.60, High $332.05, Low $326.15, Close $330.88, Volume 25M.
  • 2026-08-11: Open $332.80, High $336.20, Low $329.53, Close $332.81, Volume 23.3M.
  • 2026-08-12: Open $335.00, High $335.50, Low $323.64, Close $327.51, Volume 28.7M.
  • 2026-08-13: Open $327.20, High $341.64, Low $325.24, Close $339.96, Volume 34.7M.
  • 2026-08-14: Open $342.33, High $351.26, Low $335.33, Close $342.27, Volume 45.4M.
  • 2026-08-17: Open $340.69, High $345.45, Low $337.48, Close $339.30, Volume 26M.
  • 2026-08-18: Open $333.22, High $340.53, Low $331.12, Close $336.87, Volume 28M.
  • 2026-08-19: Open $338.89, High $351.62, Low $335.70, Close $351.12, Volume 36.7M.
  • 2026-08-20: Open $346.20, High $347.50, Low $338.96, Close $345.13, Volume 30.8M.
  • 2026-08-21: Open $349.88, High $366.50, Low $346.90, Close $362.86, Volume 59.2M.
  • 2026-08-24: Open $361.41, High $363.24, Low $348.26, Close $348.95, Volume 39.2M.
  • 2026-08-25: Open $349.58, High $357.00, Low $349.20, Close $350.25, Volume 29.8M.
  • 2026-08-26: Open $345.27, High $351.93, Low $342.53, Close $345.82, Volume 28.6M.
  • 2026-08-27: Open $346.16, High $355.74, Low $345.45, Close $354.81, Volume 30.1M.
  • 2026-08-28: Open $357.10, High $358.80, Low $345.20, Close $348.75, Volume 33M.
  • 2026-08-31: Open $347.21, High $368.92, Low $347.15, Close $367.95, Volume 61.7M.
  • 2026-09-01: Open $360.90, High $362.70, Low $352.96, Close $356.09, Volume 36.2M.
  • 2026-09-02: Open $360.41, High $360.62, Low $349.92, Close $357.01, Volume 34M.
  • 2026-09-03: Open $365.82, High $384.04, Low $365.82, Close $376.37, Volume 63.6M.
  • 2026-09-04: Open $362.07, High $364.69, Low $351.32, Close $354.08, Volume 65M.
  • 2026-09-08: Open $357.10, High $370.00, Low $355.75, Close $368.16, Volume 51.1M.
  • 2026-09-09: Open $368.25, High $375.44, Low $366.00, Close $367.81, Volume 32.6M.
  • 2026-09-10: Open $360.60, High $369.21, Low $357.68, Close $363.56, Volume 29.7M.
  • 2026-09-11: Open $364.20, High $368.66, Low $361.60, Close $365.44, Volume 30.2M.
  • 2026-09-14: Open $359.78, High $367.73, Low $357.04, Close $358.97, Volume 32.5M.
  • 2026-09-15: Open $358.75, High $362.39, Low $354.05, Close $356.58, Volume 30.3M.
  • 2026-09-16: Open $357.93, High $365.10, Low $354.89, Close $358.08, Volume 32M.
  • 2026-09-17: Open $367.59, High $374.12, Low $363.22, Close $368.43, Volume 22.8M.
  • 4 · Insider transaction filing. Filed 2026-09-09. Accession 0001104659-26-106432.View filing
  • 4 · Insider transaction filing. Filed 2026-06-17. Accession 0001104659-26-075213.View filing
  • 4 · Insider transaction filing. Filed 2026-06-09. Accession 0001104659-26-071970.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available