Stock detail

TSN · TSN

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$52.55

Consensus target: $66.96
Gap to consensus: +27.4%
Confidence: 60%
Analyst range: $56.00 – $76.00
Std deviation: $4.89
Last updated: Sep 15, 10:12 PM

Consensus by source

Source	Target	Range	Analysts	Updated
StockAnalysis	$65.08USD	$56.00 – $76.00USD	12	—
MarketBeat	$68.11USD	$63.00 – $75.00USD	13	—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

2026-03-16: Open $60.63, High $62.08, Low $60.55, Close $61.83, Volume 2.8M.
2026-03-17: Open $62.40, High $62.77, Low $61.70, Close $62.07, Volume 2.5M.
2026-03-18: Open $61.50, High $61.87, Low $60.65, Close $61.22, Volume 3.3M.
2026-03-19: Open $61.04, High $61.04, Low $58.90, Close $59.12, Volume 4M.
2026-03-20: Open $59.08, High $59.48, Low $57.96, Close $58.18, Volume 5.9M.
2026-03-23: Open $58.61, High $60.12, Low $57.90, Close $59.70, Volume 3.3M.
2026-03-24: Open $59.59, High $61.35, Low $59.40, Close $60.89, Volume 3.7M.
2026-03-25: Open $61.40, High $61.50, Low $60.26, Close $61.45, Volume 1.9M.
2026-03-26: Open $61.50, High $63.53, Low $61.25, Close $62.96, Volume 3.1M.
2026-03-27: Open $63.03, High $64.25, Low $62.64, Close $63.92, Volume 2.5M.
2026-03-30: Open $64.24, High $64.28, Low $63.44, Close $63.76, Volume 2.3M.
2026-03-31: Open $64.23, High $64.23, Low $63.23, Close $64.07, Volume 2.5M.
2026-04-01: Open $63.88, High $64.64, Low $63.28, Close $64.30, Volume 2.4M.
2026-04-02: Open $64.67, High $64.75, Low $63.97, Close $64.63, Volume 1.7M.
2026-04-06: Open $65.23, High $65.23, Low $64.38, Close $64.50, Volume 2.2M.
2026-04-07: Open $64.30, High $64.67, Low $64.00, Close $64.19, Volume 2.1M.
2026-04-08: Open $64.40, High $64.65, Low $63.82, Close $64.65, Volume 2.4M.
2026-04-09: Open $64.03, High $65.42, Low $63.84, Close $65.42, Volume 2.8M.
2026-04-10: Open $65.47, High $65.64, Low $64.95, Close $65.64, Volume 2M.
2026-04-13: Open $65.62, High $65.62, Low $63.95, Close $64.45, Volume 2.1M.
2026-04-14: Open $64.10, High $65.45, Low $64.00, Close $64.96, Volume 1.7M.
2026-04-15: Open $64.81, High $64.81, Low $62.98, Close $63.38, Volume 3.4M.
2026-04-16: Open $63.28, High $64.01, Low $63.20, Close $63.99, Volume 2.6M.
2026-04-17: Open $63.50, High $64.93, Low $63.34, Close $64.82, Volume 2.4M.
2026-04-20: Open $64.46, High $65.06, Low $63.31, Close $63.67, Volume 3.1M.
2026-04-21: Open $63.53, High $64.79, Low $63.01, Close $64.57, Volume 2.2M.
2026-04-22: Open $64.53, High $64.79, Low $63.84, Close $64.55, Volume 2.4M.
2026-04-23: Open $64.75, High $65.56, Low $64.59, Close $65.23, Volume 2.1M.
2026-04-24: Open $65.27, High $65.29, Low $63.53, Close $64.03, Volume 2.1M.
2026-04-27: Open $63.99, High $64.59, Low $63.53, Close $63.61, Volume 2.3M.
2026-04-28: Open $64.30, High $64.41, Low $63.02, Close $64.11, Volume 2.4M.
2026-04-29: Open $63.99, High $64.45, Low $63.18, Close $63.58, Volume 3.3M.
2026-04-30: Open $63.50, High $64.57, Low $63.45, Close $64.07, Volume 3.1M.
2026-05-01: Open $64.23, High $64.52, Low $63.51, Close $63.68, Volume 3.9M.
2026-05-04: Open $65.22, High $68.81, Low $62.05, Close $68.75, Volume 6.2M.
2026-05-05: Open $69.04, High $69.48, Low $66.85, Close $68.44, Volume 3.8M.
2026-05-06: Open $68.78, High $68.93, Low $67.38, Close $68.09, Volume 2.6M.
2026-05-07: Open $67.77, High $68.15, Low $66.52, Close $67.94, Volume 2.6M.
2026-05-08: Open $68.23, High $68.88, Low $67.31, Close $68.38, Volume 2.1M.
2026-05-11: Open $68.66, High $68.90, Low $65.15, Close $67.08, Volume 3.5M.
2026-05-12: Open $67.45, High $68.16, Low $66.91, Close $67.46, Volume 2.1M.
2026-05-13: Open $67.47, High $68.04, Low $66.10, Close $66.89, Volume 2.5M.
2026-05-14: Open $67.20, High $67.74, Low $66.51, Close $66.66, Volume 2.2M.
2026-05-15: Open $66.98, High $67.31, Low $65.62, Close $65.79, Volume 3.6M.
2026-05-18: Open $66.41, High $66.95, Low $65.99, Close $66.68, Volume 2.6M.
2026-05-19: Open $66.74, High $66.87, Low $65.54, Close $66.16, Volume 2.5M.
2026-05-20: Open $66.39, High $66.78, Low $65.73, Close $66.52, Volume 2.2M.
2026-05-21: Open $66.50, High $67.00, Low $65.77, Close $66.47, Volume 3.3M.
2026-05-22: Open $66.48, High $66.96, Low $65.02, Close $65.05, Volume 2M.
2026-05-26: Open $65.01, High $65.76, Low $64.73, Close $65.13, Volume 2.4M.
2026-05-27: Open $65.55, High $66.86, Low $65.55, Close $66.02, Volume 2.1M.
2026-05-28: Open $63.68, High $64.22, Low $61.98, Close $62.00, Volume 3.8M.
2026-05-29: Open $61.80, High $62.40, Low $60.85, Close $61.02, Volume 4.3M.
2026-06-01: Open $60.27, High $60.79, Low $59.56, Close $59.93, Volume 3.6M.
2026-06-02: Open $60.07, High $60.35, Low $59.57, Close $59.59, Volume 3.5M.
2026-06-03: Open $59.45, High $60.20, Low $56.15, Close $57.09, Volume 5.1M.
2026-06-04: Open $57.49, High $58.09, Low $56.25, Close $56.88, Volume 8.5M.
2026-06-05: Open $57.41, High $59.55, Low $56.99, Close $58.73, Volume 4.5M.
2026-06-08: Open $58.13, High $58.59, Low $56.70, Close $56.99, Volume 4.4M.
2026-06-09: Open $56.85, High $57.30, Low $56.17, Close $56.47, Volume 3.8M.
2026-06-10: Open $57.00, High $57.11, Low $55.75, Close $56.13, Volume 3.3M.
2026-06-11: Open $55.97, High $56.52, Low $55.51, Close $55.64, Volume 3.6M.
2026-06-12: Open $56.13, High $57.92, Low $56.08, Close $57.43, Volume 4.5M.
2026-06-15: Open $57.29, High $57.50, Low $56.66, Close $57.30, Volume 3.6M.
2026-06-16: Open $57.42, High $57.94, Low $56.88, Close $57.24, Volume 2.2M.
2026-06-17: Open $56.77, High $57.09, Low $55.79, Close $56.20, Volume 3.3M.
2026-06-18: Open $55.70, High $56.43, Low $54.63, Close $55.46, Volume 7.3M.
2026-06-22: Open $55.31, High $56.01, Low $55.22, Close $55.51, Volume 3.5M.
2026-06-23: Open $56.16, High $57.56, Low $56.16, Close $57.42, Volume 3.6M.
2026-06-24: Open $57.80, High $58.30, Low $57.51, Close $57.81, Volume 3.3M.
2026-06-25: Open $57.79, High $58.45, Low $57.40, Close $57.80, Volume 2.5M.
2026-06-26: Open $58.38, High $58.99, Low $57.97, Close $58.55, Volume 4.6M.
2026-06-29: Open $58.62, High $58.84, Low $58.05, Close $58.65, Volume 3.5M.
2026-06-30: Open $58.53, High $58.53, Low $56.44, Close $57.25, Volume 4.2M.
2026-07-01: Open $57.67, High $59.11, Low $57.61, Close $58.43, Volume 2.5M.
2026-07-02: Open $57.66, High $58.99, Low $57.66, Close $58.89, Volume 2.2M.
2026-07-06: Open $58.82, High $59.00, Low $58.03, Close $58.75, Volume 2.5M.
2026-07-07: Open $59.60, High $60.13, Low $58.75, Close $58.82, Volume 2.3M.
2026-07-08: Open $59.01, High $59.31, Low $58.15, Close $58.30, Volume 3.4M.
2026-07-09: Open $58.01, High $58.17, Low $57.43, Close $57.71, Volume 2.8M.
2026-07-10: Open $57.65, High $58.12, Low $57.22, Close $57.83, Volume 2.9M.
2026-07-13: Open $58.20, High $58.70, Low $57.69, Close $57.92, Volume 2.5M.
2026-07-14: Open $57.42, High $57.78, Low $57.28, Close $57.48, Volume 2.1M.
2026-07-15: Open $57.44, High $58.17, Low $57.32, Close $57.47, Volume 3M.
2026-07-16: Open $57.88, High $58.63, Low $57.74, Close $57.83, Volume 3.3M.
2026-07-17: Open $58.41, High $59.18, Low $57.22, Close $57.77, Volume 2.9M.
2026-07-20: Open $57.58, High $58.28, Low $57.51, Close $58.00, Volume 2.5M.
2026-07-21: Open $57.71, High $58.14, Low $56.96, Close $57.05, Volume 2.3M.
2026-07-22: Open $57.51, High $57.70, Low $56.97, Close $57.06, Volume 1.8M.
2026-07-23: Open $56.49, High $56.78, Low $56.19, Close $56.75, Volume 2.7M.
2026-07-24: Open $57.02, High $57.51, Low $56.66, Close $57.45, Volume 2.1M.
2026-07-27: Open $60.27, High $61.75, Low $59.59, Close $60.71, Volume 5.4M.
2026-07-28: Open $61.60, High $63.03, Low $61.00, Close $61.18, Volume 4.5M.
2026-07-29: Open $60.82, High $61.54, Low $60.74, Close $61.04, Volume 3M.
2026-07-30: Open $60.54, High $60.91, Low $60.08, Close $60.65, Volume 2.4M.
2026-07-31: Open $59.91, High $60.64, Low $57.67, Close $57.96, Volume 5.3M.
2026-08-03: Open $55.89, High $59.91, Low $54.53, Close $59.61, Volume 5.8M.
2026-08-04: Open $59.55, High $59.75, Low $57.97, Close $58.74, Volume 4.6M.
2026-08-05: Open $59.00, High $59.04, Low $58.09, Close $58.19, Volume 2.9M.
2026-08-06: Open $58.65, High $58.84, Low $57.69, Close $58.54, Volume 2.6M.
2026-08-07: Open $58.67, High $58.77, Low $57.86, Close $58.04, Volume 2.6M.
2026-08-10: Open $57.81, High $58.28, Low $57.10, Close $57.16, Volume 2.5M.
2026-08-11: Open $56.82, High $56.91, Low $55.88, Close $56.43, Volume 2.6M.
2026-08-12: Open $56.10, High $56.60, Low $55.65, Close $55.81, Volume 2.2M.
2026-08-13: Open $56.40, High $56.99, Low $56.22, Close $56.39, Volume 2.1M.
2026-08-14: Open $57.75, High $58.98, Low $57.68, Close $58.17, Volume 3.6M.
2026-08-17: Open $57.67, High $58.66, Low $57.28, Close $58.61, Volume 3.3M.
2026-08-18: Open $58.83, High $58.95, Low $57.60, Close $57.99, Volume 3.5M.
2026-08-19: Open $58.57, High $59.85, Low $58.47, Close $58.55, Volume 2.9M.
2026-08-20: Open $58.37, High $59.07, Low $57.92, Close $58.40, Volume 2M.
2026-08-21: Open $58.37, High $58.51, Low $57.26, Close $58.48, Volume 4.7M.
2026-08-24: Open $58.94, High $59.15, Low $57.80, Close $57.87, Volume 2.3M.
2026-08-25: Open $57.68, High $57.68, Low $57.01, Close $57.17, Volume 2M.
2026-08-26: Open $57.00, High $57.19, Low $56.50, Close $56.55, Volume 2M.
2026-08-27: Open $56.07, High $56.21, Low $55.11, Close $55.35, Volume 2.3M.
2026-08-28: Open $55.00, High $55.70, Low $55.00, Close $55.40, Volume 2M.
2026-08-31: Open $55.22, High $55.68, Low $54.70, Close $55.14, Volume 3.2M.
2026-09-01: Open $54.75, High $55.09, Low $54.66, Close $55.06, Volume 2.1M.
2026-09-02: Open $55.16, High $56.54, Low $54.88, Close $55.81, Volume 3M.
2026-09-03: Open $52.16, High $53.15, Low $51.05, Close $51.76, Volume 7.3M.
2026-09-04: Open $51.10, High $51.71, Low $50.71, Close $51.42, Volume 5.8M.
2026-09-08: Open $51.45, High $52.74, Low $51.35, Close $52.28, Volume 5.3M.
2026-09-09: Open $52.32, High $53.05, Low $51.48, Close $51.74, Volume 3.9M.
2026-09-10: Open $52.29, High $53.02, Low $51.64, Close $52.46, Volume 3.6M.
2026-09-11: Open $52.74, High $53.04, Low $52.18, Close $52.98, Volume 3.9M.
2026-09-14: Open $53.61, High $54.24, Low $52.69, Close $53.16, Volume 3.2M.
2026-09-15: Open $52.90, High $53.35, Low $52.26, Close $52.55, Volume 3.5M.

4 · Insider transaction filing. Filed 2026-09-08. Accession 0001628280-26-060888.View filing
4/A · Insider transaction filing. Filed 2026-08-03. Accession 0001628280-26-051623.View filing
4 · Insider transaction filing. Filed 2026-07-14. Accession 0001628280-26-048145.View filing

SEC activity

Recent SEC filings

4Insider transaction filing
Filed Sep 8, 2026Accession 0001628280-26-060888
View filing Download raw
4/AInsider transaction filing
Filed Aug 3, 2026Accession 0001628280-26-051623
View filing Download raw
4Insider transaction filing
Filed Jul 14, 2026Accession 0001628280-26-048145
View filing Download raw

Data coverage

PricePrice updated
EstimatesEstimates available from 2 sources
SECSEC filings available