← Back to watchlist

TT · Trane Technologies

USDPartial · stale

Sources: StockAnalysis

Saved price$424.05
Analyst 12M target
$516.08
Difference from current price
+21.7%
12M target range
$414.00 – $599.00
Estimate agreement
48%

Price history & SEC filings

Up day Down day SEC filing
2026-09-15
Open
$429.76
High
$429.72
Low
$414.07
Close
$422.73
Change
-1.6%
Volume
1.5M

Price and SEC filing data

  • 2026-03-16: Open $427.24, High $428.44, Low $418.13, Close $421.50, Volume 1.5M.
  • 2026-03-17: Open $423.98, High $427.12, Low $418.14, Close $425.36, Volume 1.4M.
  • 2026-03-18: Open $426.47, High $432.39, Low $425.01, Close $426.70, Volume 991.6K.
  • 2026-03-19: Open $421.07, High $426.48, Low $418.92, Close $423.03, Volume 1.3M.
  • 2026-03-20: Open $421.98, High $424.04, Low $406.79, Close $410.36, Volume 2.3M.
  • 2026-03-23: Open $418.49, High $431.57, Low $417.97, Close $424.94, Volume 1.1M.
  • 2026-03-24: Open $420.40, High $434.21, Low $419.07, Close $430.08, Volume 1.4M.
  • 2026-03-25: Open $436.66, High $437.00, Low $428.86, Close $434.00, Volume 857.8K.
  • 2026-03-26: Open $430.00, High $432.96, Low $406.89, Close $407.13, Volume 1.9M.
  • 2026-03-27: Open $406.09, High $414.62, Low $405.02, Close $410.23, Volume 1.3M.
  • 2026-03-30: Open $414.34, High $415.14, Low $403.14, Close $403.93, Volume 1.7M.
  • 2026-03-31: Open $405.11, High $419.82, Low $405.11, Close $416.74, Volume 1.4M.
  • 2026-04-01: Open $422.97, High $431.24, Low $420.72, Close $428.14, Volume 1.5M.
  • 2026-04-02: Open $418.25, High $436.00, Low $417.70, Close $427.07, Volume 1.1M.
  • 2026-04-06: Open $426.88, High $431.28, Low $425.42, Close $430.89, Volume 909.5K.
  • 2026-04-07: Open $428.50, High $432.66, Low $426.57, Close $431.85, Volume 1.1M.
  • 2026-04-08: Open $448.91, High $454.89, Low $446.87, Close $449.47, Volume 1.1M.
  • 2026-04-09: Open $448.84, High $461.28, Low $448.42, Close $460.11, Volume 1.2M.
  • 2026-04-10: Open $463.72, High $469.88, Low $459.88, Close $465.71, Volume 1.3M.
  • 2026-04-13: Open $466.00, High $473.09, Low $463.39, Close $472.94, Volume 1.2M.
  • 2026-04-14: Open $475.08, High $475.25, Low $466.40, Close $470.57, Volume 1.3M.
  • 2026-04-15: Open $466.87, High $468.36, Low $452.25, Close $462.56, Volume 1.5M.
  • 2026-04-16: Open $463.82, High $465.45, Low $457.12, Close $460.27, Volume 1.3M.
  • 2026-04-17: Open $463.61, High $480.51, Low $461.57, Close $476.11, Volume 1.4M.
  • 2026-04-20: Open $475.31, High $479.15, Low $472.97, Close $477.24, Volume 745.2K.
  • 2026-04-21: Open $480.00, High $484.90, Low $476.29, Close $479.12, Volume 1M.
  • 2026-04-22: Open $479.43, High $487.08, Low $474.76, Close $477.19, Volume 1.2M.
  • 2026-04-23: Open $481.32, High $490.15, Low $477.01, Close $485.53, Volume 1.3M.
  • 2026-04-24: Open $485.53, High $489.00, Low $482.96, Close $486.42, Volume 938.4K.
  • 2026-04-27: Open $490.12, High $493.69, Low $483.58, Close $485.90, Volume 1.4M.
  • 2026-04-28: Open $481.71, High $484.76, Low $475.82, Close $480.75, Volume 1.4M.
  • 2026-04-29: Open $483.13, High $489.07, Low $478.56, Close $479.37, Volume 1.6M.
  • 2026-04-30: Open $491.38, High $503.47, Low $479.88, Close $492.54, Volume 2.2M.
  • 2026-05-01: Open $494.95, High $501.19, Low $485.16, Close $486.48, Volume 1.1M.
  • 2026-05-04: Open $484.49, High $486.78, Low $480.13, Close $486.50, Volume 1.3M.
  • 2026-05-05: Open $490.55, High $492.22, Low $472.35, Close $477.45, Volume 1.6M.
  • 2026-05-06: Open $483.51, High $490.37, Low $478.20, Close $488.18, Volume 1.8M.
  • 2026-05-07: Open $488.80, High $491.61, Low $468.32, Close $469.81, Volume 1.6M.
  • 2026-05-08: Open $472.50, High $474.30, Low $465.71, Close $466.17, Volume 1.2M.
  • 2026-05-11: Open $467.75, High $478.82, Low $466.12, Close $476.50, Volume 1.5M.
  • 2026-05-12: Open $473.77, High $473.83, Low $464.05, Close $467.66, Volume 1.4M.
  • 2026-05-13: Open $469.95, High $475.15, Low $466.00, Close $471.02, Volume 1.5M.
  • 2026-05-14: Open $473.30, High $481.98, Low $470.85, Close $481.67, Volume 746.6K.
  • 2026-05-15: Open $473.96, High $473.96, Low $464.87, Close $466.60, Volume 1.1M.
  • 2026-05-18: Open $466.19, High $467.61, Low $457.86, Close $460.42, Volume 955.5K.
  • 2026-05-19: Open $457.53, High $457.53, Low $446.46, Close $448.01, Volume 1.3M.
  • 2026-05-20: Open $449.28, High $456.21, Low $446.32, Close $451.69, Volume 1.8M.
  • 2026-05-21: Open $453.11, High $453.11, Low $445.03, Close $447.64, Volume 1.2M.
  • 2026-05-22: Open $449.00, High $458.39, Low $444.09, Close $451.02, Volume 1.2M.
  • 2026-05-26: Open $457.14, High $463.97, Low $455.24, Close $461.43, Volume 1.4M.
  • 2026-05-27: Open $465.66, High $466.82, Low $457.44, Close $457.68, Volume 1.4M.
  • 2026-05-28: Open $455.26, High $456.52, Low $446.82, Close $452.26, Volume 1.4M.
  • 2026-05-29: Open $452.77, High $458.55, Low $451.22, Close $451.30, Volume 2.6M.
  • 2026-06-01: Open $448.26, High $451.83, Low $440.95, Close $448.47, Volume 1.3M.
  • 2026-06-02: Open $453.63, High $462.79, Low $451.10, Close $458.92, Volume 2M.
  • 2026-06-03: Open $461.01, High $471.79, Low $460.12, Close $465.84, Volume 1.1M.
  • 2026-06-04: Open $465.73, High $465.73, Low $457.20, Close $463.76, Volume 1.2M.
  • 2026-06-05: Open $457.56, High $460.61, Low $452.13, Close $456.84, Volume 1.2M.
  • 2026-06-08: Open $462.82, High $466.16, Low $457.21, Close $458.92, Volume 1.1M.
  • 2026-06-09: Open $462.39, High $472.43, Low $459.17, Close $470.76, Volume 1.6M.
  • 2026-06-10: Open $468.27, High $474.00, Low $439.42, Close $449.12, Volume 1.4M.
  • 2026-06-11: Open $454.72, High $462.29, Low $449.65, Close $460.14, Volume 1.9M.
  • 2026-06-12: Open $464.17, High $465.37, Low $454.17, Close $458.25, Volume 1.2M.
  • 2026-06-15: Open $468.12, High $477.46, Low $463.48, Close $472.54, Volume 1.3M.
  • 2026-06-16: Open $476.41, High $484.41, Low $474.73, Close $475.34, Volume 1.1M.
  • 2026-06-17: Open $476.00, High $483.82, Low $471.32, Close $472.51, Volume 884.7K.
  • 2026-06-18: Open $482.18, High $491.83, Low $478.37, Close $483.40, Volume 1.5M.
  • 2026-06-22: Open $488.30, High $495.55, Low $481.65, Close $491.59, Volume 1.6M.
  • 2026-06-23: Open $484.88, High $485.34, Low $470.69, Close $474.34, Volume 1.5M.
  • 2026-06-24: Open $476.45, High $485.92, Low $476.29, Close $483.15, Volume 1.4M.
  • 2026-06-25: Open $489.91, High $505.87, Low $489.20, Close $503.46, Volume 2M.
  • 2026-06-26: Open $499.00, High $499.00, Low $463.84, Close $477.89, Volume 3M.
  • 2026-06-29: Open $479.01, High $488.08, Low $476.02, Close $480.35, Volume 1.2M.
  • 2026-06-30: Open $483.00, High $494.54, Low $482.88, Close $491.16, Volume 1.4M.
  • 2026-07-01: Open $485.00, High $497.65, Low $476.66, Close $484.58, Volume 1.1M.
  • 2026-07-02: Open $484.40, High $487.74, Low $468.98, Close $478.13, Volume 1M.
  • 2026-07-06: Open $481.42, High $487.56, Low $479.73, Close $487.24, Volume 930.8K.
  • 2026-07-07: Open $484.07, High $484.07, Low $467.01, Close $475.74, Volume 829.1K.
  • 2026-07-08: Open $468.71, High $474.90, Low $466.20, Close $472.29, Volume 841.1K.
  • 2026-07-09: Open $482.33, High $482.33, Low $464.21, Close $472.00, Volume 1.4M.
  • 2026-07-10: Open $472.00, High $482.51, Low $469.82, Close $479.70, Volume 698.7K.
  • 2026-07-13: Open $475.73, High $483.55, Low $471.97, Close $479.90, Volume 683.8K.
  • 2026-07-14: Open $484.02, High $490.76, Low $479.37, Close $483.55, Volume 878K.
  • 2026-07-15: Open $485.21, High $487.48, Low $471.35, Close $480.20, Volume 1.4M.
  • 2026-07-16: Open $469.04, High $479.06, Low $465.48, Close $475.00, Volume 1.8M.
  • 2026-07-17: Open $465.76, High $474.33, Low $459.75, Close $469.98, Volume 1.9M.
  • 2026-07-20: Open $474.70, High $478.64, Low $461.50, Close $468.16, Volume 1.1M.
  • 2026-07-21: Open $474.42, High $478.18, Low $466.14, Close $469.89, Volume 793.2K.
  • 2026-07-22: Open $468.45, High $476.42, Low $465.57, Close $473.60, Volume 819.5K.
  • 2026-07-23: Open $472.22, High $480.68, Low $470.88, Close $479.71, Volume 718.7K.
  • 2026-07-24: Open $477.28, High $486.51, Low $474.08, Close $480.99, Volume 840.3K.
  • 2026-07-27: Open $485.08, High $488.56, Low $474.43, Close $483.34, Volume 751.4K.
  • 2026-07-28: Open $477.35, High $478.68, Low $460.62, Close $470.03, Volume 1.6M.
  • 2026-07-29: Open $472.17, High $472.17, Low $444.33, Close $446.80, Volume 2.4M.
  • 2026-07-30: Open $467.91, High $467.91, Low $439.82, Close $440.28, Volume 3.2M.
  • 2026-07-31: Open $453.62, High $459.49, Low $450.51, Close $454.95, Volume 2.2M.
  • 2026-08-03: Open $455.77, High $463.22, Low $453.43, Close $461.21, Volume 1.2M.
  • 2026-08-04: Open $461.72, High $474.70, Low $455.85, Close $472.24, Volume 1.5M.
  • 2026-08-05: Open $477.02, High $488.79, Low $468.64, Close $483.58, Volume 1.3M.
  • 2026-08-06: Open $485.19, High $488.68, Low $478.15, Close $478.66, Volume 824.7K.
  • 2026-08-07: Open $479.72, High $483.28, Low $476.78, Close $482.31, Volume 996.5K.
  • 2026-08-10: Open $485.53, High $486.01, Low $476.79, Close $476.99, Volume 706.9K.
  • 2026-08-11: Open $480.99, High $490.46, Low $480.87, Close $483.96, Volume 873.9K.
  • 2026-08-12: Open $486.16, High $493.71, Low $478.16, Close $478.55, Volume 829.3K.
  • 2026-08-13: Open $481.05, High $483.62, Low $474.25, Close $477.69, Volume 606.2K.
  • 2026-08-14: Open $477.64, High $481.26, Low $474.86, Close $480.20, Volume 552.7K.
  • 2026-08-17: Open $480.67, High $481.50, Low $473.40, Close $475.32, Volume 605.9K.
  • 2026-08-18: Open $470.22, High $471.04, Low $461.29, Close $463.37, Volume 740.8K.
  • 2026-08-19: Open $465.78, High $465.78, Low $452.73, Close $455.48, Volume 914.2K.
  • 2026-08-20: Open $454.50, High $456.82, Low $450.40, Close $451.10, Volume 791.6K.
  • 2026-08-21: Open $455.41, High $457.09, Low $452.27, Close $453.43, Volume 825.7K.
  • 2026-08-24: Open $453.55, High $455.20, Low $444.87, Close $452.96, Volume 1.3M.
  • 2026-08-25: Open $458.36, High $460.99, Low $452.17, Close $455.25, Volume 1.3M.
  • 2026-08-26: Open $458.33, High $465.18, Low $455.33, Close $463.40, Volume 1.5M.
  • 2026-08-27: Open $464.11, High $465.56, Low $453.51, Close $454.31, Volume 839.4K.
  • 2026-08-28: Open $452.80, High $456.99, Low $446.26, Close $448.96, Volume 728.1K.
  • 2026-08-31: Open $447.76, High $448.10, Low $443.33, Close $444.40, Volume 1.1M.
  • 2026-09-01: Open $446.88, High $448.89, Low $438.18, Close $440.15, Volume 821.5K.
  • 2026-09-02: Open $441.53, High $442.59, Low $434.00, Close $439.02, Volume 820.1K.
  • 2026-09-03: Open $441.36, High $446.11, Low $436.85, Close $445.19, Volume 976.8K.
  • 2026-09-04: Open $443.15, High $449.30, Low $442.00, Close $447.90, Volume 1M.
  • 2026-09-08: Open $448.30, High $450.00, Low $445.29, Close $446.00, Volume 954.8K.
  • 2026-09-09: Open $444.15, High $447.21, Low $440.00, Close $444.17, Volume 900.2K.
  • 2026-09-10: Open $439.49, High $442.21, Low $436.06, Close $439.83, Volume 655.7K.
  • 2026-09-11: Open $444.18, High $446.32, Low $441.79, Close $442.52, Volume 873.5K.
  • 2026-09-14: Open $428.29, High $429.08, Low $420.44, Close $426.01, Volume 1.1M.
  • 2026-09-15: Open $429.76, High $429.72, Low $414.07, Close $422.73, Volume 1.5M.
  • 4 · Sale + other transactions. Filed 2026-10-08. Accession 0001628280-26-065454.View filing
  • 4 · Transaction details unavailable. Filed 2026-08-06. Accession 0001628280-26-054280.View filing
  • 4 · Transaction details unavailable. Filed 2026-08-05. Accession 0001628280-26-053312.View filing

Analyst estimates

Source12M Target12M RangeAnalystsUpdated
StockAnalysis$516.51USD$414.00 – $599.00USD23—

MarketBeat data unavailable

Signal track record

First tracked2026-10-30 (13d ago)
Entry price$410.00
Initial 12M target$526.39
Initial 12M expected gap
+28.4%
Initial confidence
59%
Realized return
+3.4%+12.1% of target

Available. Fiscal quarters are based on SEC filings. Year-over-year change uses the corresponding quarter one year earlier.

Last checked

Revenue

Revenue by fiscal quarter, with SEC filing evidence
Fiscal quarterPeriodValueChange YoYSEC filing
FY2026 Q3 – 6,759,700,000 USD+17.7%
10-Q · Oct 29, 2026, accession 0001628280-26-068122 (opens in a new tab)
FY2026 Q2 – 6,353,500,000 USD+10.6%
10-Q · Jul 30, 2026, accession 0001628280-26-051117 (opens in a new tab)
FY2026 Q1 – 4,969,400,000 USD+6.0%
10-Q · Apr 30, 2026, accession 0001628280-26-028743 (opens in a new tab)
FY2025 Q4 – 5,144,500,000 USD+5.5%
10-K · Feb 5, 2026, accession 0001628280-26-005731 (opens in a new tab)10-Q · Apr 30, 2025, accession 0001466258-25-000122 (opens in a new tab)10-Q · Jul 30, 2025, accession 0001628280-25-036632 (opens in a new tab)10-Q · Oct 30, 2025, accession 0001628280-25-047439 (opens in a new tab)
FY2025 Q3 – 5,742,500,000 USD+5.5%
10-Q · Oct 30, 2025, accession 0001628280-25-047439 (opens in a new tab)
FY2025 Q2 – 5,746,400,000 USD+8.3%
10-Q · Jul 30, 2025, accession 0001628280-25-036632 (opens in a new tab)
FY2025 Q1 – 4,688,500,000 USD+11.2%
10-Q · Apr 30, 2025, accession 0001466258-25-000122 (opens in a new tab)
FY2024 Q4 – 4,874,100,000 USD+10.2%
10-K · Feb 6, 2025, accession 0001466258-25-000039 (opens in a new tab)10-Q · Apr 30, 2024, accession 0001466258-24-000159 (opens in a new tab)10-Q · Jul 31, 2024, accession 0001466258-24-000233 (opens in a new tab)10-Q · Oct 30, 2024, accession 0001466258-24-000243 (opens in a new tab)

Net income or loss

Net income or loss by fiscal quarter, with SEC filing evidence
Fiscal quarterPeriodValueChange YoYSEC filing
FY2026 Q3 – 1,054,000,000 USD+23.9%
10-Q · Oct 29, 2026, accession 0001628280-26-068122 (opens in a new tab)
FY2026 Q2 – 935,300,000 USD+6.4%
10-Q · Jul 30, 2026, accession 0001628280-26-051117 (opens in a new tab)
FY2026 Q1 – 589,500,000 USD-3.2%
10-Q · Apr 30, 2026, accession 0001628280-26-028743 (opens in a new tab)
FY2025 Q4 – 596,900,000 USD-2.5%
10-K · Feb 5, 2026, accession 0001628280-26-005731 (opens in a new tab)10-Q · Apr 30, 2025, accession 0001466258-25-000122 (opens in a new tab)10-Q · Jul 30, 2025, accession 0001628280-25-036632 (opens in a new tab)10-Q · Oct 30, 2025, accession 0001628280-25-047439 (opens in a new tab)
FY2025 Q3 – 850,800,000 USD+9.4%
10-Q · Oct 30, 2025, accession 0001628280-25-047439 (opens in a new tab)
FY2025 Q2 – 878,900,000 USD+15.7%
10-Q · Jul 30, 2025, accession 0001628280-25-036632 (opens in a new tab)
FY2025 Q1 – 609,100,000 USD+38.5%
10-Q · Apr 30, 2025, accession 0001466258-25-000122 (opens in a new tab)
FY2024 Q4 – 611,900,000 USD+20.5%
10-K · Feb 6, 2025, accession 0001466258-25-000039 (opens in a new tab)10-Q · Apr 30, 2024, accession 0001466258-24-000159 (opens in a new tab)10-Q · Jul 31, 2024, accession 0001466258-24-000233 (opens in a new tab)10-Q · Oct 30, 2024, accession 0001466258-24-000243 (opens in a new tab)

Operating cash flow

Operating cash flow by fiscal quarter, with SEC filing evidence
Fiscal quarterPeriodValueChange YoYSEC filing
FY2026 Q3 – 1,313,300,000 USD+30.8%
10-Q · Oct 29, 2026, accession 0001628280-26-068122 (opens in a new tab)10-Q · Jul 30, 2026, accession 0001628280-26-051117 (opens in a new tab)
FY2026 Q2 – 1,087,700,000 USD+57.2%
10-Q · Jul 30, 2026, accession 0001628280-26-051117 (opens in a new tab)10-Q · Apr 30, 2026, accession 0001628280-26-028743 (opens in a new tab)
FY2026 Q1 – 626,200,000 USD+84.4%
10-Q · Apr 30, 2026, accession 0001628280-26-028743 (opens in a new tab)
FY2025 Q4 – 1,158,900,000 USD+28.8%
10-K · Feb 5, 2026, accession 0001628280-26-005731 (opens in a new tab)10-Q · Apr 30, 2025, accession 0001466258-25-000122 (opens in a new tab)10-Q · Jul 30, 2025, accession 0001628280-25-036632 (opens in a new tab)10-Q · Oct 30, 2025, accession 0001628280-25-047439 (opens in a new tab)
FY2025 Q3 – 1,004,000,000 USD-22.9%
10-Q · Oct 30, 2025, accession 0001628280-25-047439 (opens in a new tab)10-Q · Jul 30, 2025, accession 0001628280-25-036632 (opens in a new tab)
FY2025 Q2 – 692,100,000 USD-0.5%
10-Q · Jul 30, 2025, accession 0001628280-25-036632 (opens in a new tab)10-Q · Apr 30, 2025, accession 0001466258-25-000122 (opens in a new tab)
FY2025 Q1 – 339,500,000 USD+37.3%
10-Q · Apr 30, 2025, accession 0001466258-25-000122 (opens in a new tab)
FY2024 Q4 – 899,900,000 USD-3.7%
10-K · Feb 6, 2025, accession 0001466258-25-000039 (opens in a new tab)10-Q · Apr 30, 2024, accession 0001466258-24-000159 (opens in a new tab)10-Q · Jul 31, 2024, accession 0001466258-24-000233 (opens in a new tab)10-Q · Oct 30, 2024, accession 0001466258-24-000243 (opens in a new tab)

Insider activity

1 sale, 1 other transaction reported.

Available · Checked Nov 13, 2026

View reported transactions (2 rows · 1 filing)

Sale + other transactionsRegnery David S

View Form 4 filing at SEC

Filing context

Reporting owners and roles: Regnery David S (director, officer (Chair and CEO))

10b5-1 declared for this filing

  • Regnery David SOption exercise or conversion48,091 shares · $3,797,746.27
    Transaction details

    director, officer (Chair and CEO) · Direct ownership · Ordinary Shares · Code M/A

  • Regnery David SSale48,091 shares · $23,083,680.00
    Transaction details

    director, officer (Chair and CEO) · Direct ownership · Ordinary Shares · Code S/D · 33.16% of before-trade holdings

Options, grants, withholding, and gifts are context, not voluntary market purchases or sales.

Reported sales can reflect planned or tax-related transactions and do not by themselves indicate a view on the stock.

Purchase and sale labels describe reported transaction codes; they do not indicate whether the transaction is favorable.