← Back to watchlist

Stock detail

TTWO · TTWO

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$211.91
Consensus target
$294.12
Gap to consensus
+38.8%
Confidence
48%
Analyst range
$170.00 – $368.00
Std deviation
$45.95
Last updated
Sep 15, 09:36 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$286.44USD$170.00 – $368.00USD29—
MarketBeat$296.95USD$270.00 – $368.00USD22—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-16: Open $209.46, High $212.02, Low $207.45, Close $207.69, Volume 2.1M.
  • 2026-03-17: Open $209.06, High $213.00, Low $206.44, Close $206.72, Volume 1.6M.
  • 2026-03-18: Open $204.80, High $208.90, Low $203.62, Close $204.22, Volume 1.5M.
  • 2026-03-19: Open $203.40, High $206.38, Low $199.55, Close $201.75, Volume 1.6M.
  • 2026-03-20: Open $200.71, High $202.39, Low $198.02, Close $200.63, Volume 3.7M.
  • 2026-03-23: Open $201.34, High $203.44, Low $199.19, Close $200.84, Volume 1.9M.
  • 2026-03-24: Open $199.57, High $199.92, Low $191.00, Close $191.37, Volume 2.5M.
  • 2026-03-25: Open $194.06, High $195.89, Low $188.23, Close $193.05, Volume 1.9M.
  • 2026-03-26: Open $190.50, High $197.17, Low $190.35, Close $194.72, Volume 1.7M.
  • 2026-03-27: Open $193.00, High $194.00, Low $187.63, Close $189.69, Volume 1.9M.
  • 2026-03-30: Open $192.79, High $195.62, Low $191.23, Close $193.08, Volume 2.1M.
  • 2026-03-31: Open $194.24, High $198.51, Low $193.38, Close $197.50, Volume 2.1M.
  • 2026-04-01: Open $198.00, High $199.48, Low $196.55, Close $198.20, Volume 1.3M.
  • 2026-04-02: Open $195.11, High $202.13, Low $193.90, Close $199.87, Volume 1.5M.
  • 2026-04-06: Open $199.80, High $199.92, Low $193.79, Close $196.69, Volume 1.4M.
  • 2026-04-07: Open $195.84, High $198.63, Low $193.94, Close $198.33, Volume 1.2M.
  • 2026-04-08: Open $202.82, High $205.11, Low $201.13, Close $202.13, Volume 1.6M.
  • 2026-04-09: Open $201.01, High $201.21, Low $197.59, Close $198.05, Volume 1.5M.
  • 2026-04-10: Open $197.40, High $199.21, Low $194.51, Close $197.07, Volume 1.5M.
  • 2026-04-13: Open $197.48, High $202.19, Low $196.01, Close $201.36, Volume 2.1M.
  • 2026-04-14: Open $202.52, High $207.84, Low $202.26, Close $205.10, Volume 1.7M.
  • 2026-04-15: Open $207.66, High $215.37, Low $206.58, Close $214.15, Volume 2M.
  • 2026-04-16: Open $216.73, High $217.05, Low $212.75, Close $213.93, Volume 1.4M.
  • 2026-04-17: Open $217.92, High $218.70, Low $211.72, Close $212.04, Volume 1.8M.
  • 2026-04-20: Open $212.14, High $216.95, Low $210.78, Close $216.85, Volume 1.4M.
  • 2026-04-21: Open $218.00, High $219.87, Low $215.73, Close $217.65, Volume 1.2M.
  • 2026-04-22: Open $219.09, High $221.22, Low $216.68, Close $218.19, Volume 1.2M.
  • 2026-04-23: Open $215.01, High $215.01, Low $206.45, Close $209.90, Volume 1.6M.
  • 2026-04-24: Open $210.99, High $211.00, Low $207.80, Close $210.75, Volume 1.1M.
  • 2026-04-27: Open $209.23, High $216.35, Low $208.75, Close $213.77, Volume 1.5M.
  • 2026-04-28: Open $213.05, High $215.79, Low $211.26, Close $213.01, Volume 929K.
  • 2026-04-29: Open $212.59, High $215.92, Low $209.51, Close $215.34, Volume 1M.
  • 2026-04-30: Open $213.48, High $215.50, Low $211.33, Close $213.76, Volume 1.4M.
  • 2026-05-01: Open $215.46, High $217.36, Low $211.58, Close $216.03, Volume 1M.
  • 2026-05-04: Open $219.35, High $227.02, Low $218.21, Close $225.18, Volume 2M.
  • 2026-05-05: Open $226.00, High $226.44, Low $221.94, Close $223.11, Volume 1.3M.
  • 2026-05-06: Open $221.00, High $225.14, Low $218.70, Close $222.00, Volume 1.9M.
  • 2026-05-07: Open $225.06, High $227.02, Low $222.16, Close $223.50, Volume 1.9M.
  • 2026-05-08: Open $222.64, High $222.98, Low $219.71, Close $220.45, Volume 1.8M.
  • 2026-05-11: Open $221.41, High $224.93, Low $219.04, Close $221.47, Volume 2.1M.
  • 2026-05-12: Open $224.36, High $228.79, Low $221.70, Close $225.99, Volume 1.8M.
  • 2026-05-13: Open $224.93, High $228.95, Low $221.73, Close $226.99, Volume 1.7M.
  • 2026-05-14: Open $239.50, High $246.25, Low $236.50, Close $242.41, Volume 3.7M.
  • 2026-05-15: Open $243.77, High $246.24, Low $240.29, Close $242.44, Volume 2M.
  • 2026-05-18: Open $233.35, High $244.13, Low $231.96, Close $242.16, Volume 2.3M.
  • 2026-05-19: Open $240.40, High $242.16, Low $235.90, Close $238.14, Volume 1.8M.
  • 2026-05-20: Open $236.10, High $237.32, Low $233.13, Close $236.62, Volume 1.9M.
  • 2026-05-21: Open $236.30, High $241.91, Low $236.10, Close $238.08, Volume 4.2M.
  • 2026-05-22: Open $243.75, High $247.00, Low $220.56, Close $227.55, Volume 7M.
  • 2026-05-26: Open $225.13, High $230.64, Low $220.49, Close $220.67, Volume 3.2M.
  • 2026-05-27: Open $217.97, High $224.11, Low $216.40, Close $218.46, Volume 3M.
  • 2026-05-28: Open $219.67, High $221.48, Low $216.31, Close $217.87, Volume 2.7M.
  • 2026-05-29: Open $218.26, High $227.78, Low $217.85, Close $224.16, Volume 6.5M.
  • 2026-06-01: Open $227.99, High $231.02, Low $223.88, Close $226.98, Volume 2.6M.
  • 2026-06-02: Open $222.26, High $224.00, Low $217.36, Close $222.38, Volume 2.7M.
  • 2026-06-03: Open $220.00, High $220.79, Low $214.29, Close $215.80, Volume 2.2M.
  • 2026-06-04: Open $217.01, High $220.75, Low $216.35, Close $216.65, Volume 1.9M.
  • 2026-06-05: Open $217.33, High $220.29, Low $212.78, Close $214.39, Volume 2M.
  • 2026-06-08: Open $214.00, High $214.36, Low $208.50, Close $212.55, Volume 2.5M.
  • 2026-06-09: Open $210.69, High $213.32, Low $207.91, Close $212.05, Volume 1.8M.
  • 2026-06-10: Open $209.96, High $214.17, Low $208.82, Close $210.46, Volume 2M.
  • 2026-06-11: Open $207.24, High $213.77, Low $206.00, Close $212.08, Volume 1.9M.
  • 2026-06-12: Open $211.26, High $213.26, Low $209.00, Close $211.75, Volume 1.5M.
  • 2026-06-15: Open $213.01, High $217.37, Low $211.75, Close $216.23, Volume 1.6M.
  • 2026-06-16: Open $217.00, High $230.50, Low $214.03, Close $229.97, Volume 3.5M.
  • 2026-06-17: Open $227.83, High $234.72, Low $226.45, Close $228.03, Volume 2.7M.
  • 2026-06-18: Open $239.14, High $242.15, Low $233.23, Close $239.28, Volume 7.2M.
  • 2026-06-22: Open $244.61, High $251.24, Low $237.20, Close $239.57, Volume 4.4M.
  • 2026-06-23: Open $240.48, High $247.42, Low $240.10, Close $242.64, Volume 3.2M.
  • 2026-06-24: Open $247.06, High $249.29, Low $234.00, Close $235.77, Volume 4.1M.
  • 2026-06-25: Open $237.02, High $240.84, Low $230.67, Close $238.72, Volume 2.9M.
  • 2026-06-26: Open $240.84, High $241.10, Low $233.40, Close $238.53, Volume 6.5M.
  • 2026-06-29: Open $243.24, High $250.47, Low $242.45, Close $247.15, Volume 3.8M.
  • 2026-06-30: Open $244.50, High $252.95, Low $243.22, Close $249.98, Volume 3.1M.
  • 2026-07-01: Open $252.53, High $253.20, Low $248.14, Close $250.32, Volume 2.3M.
  • 2026-07-02: Open $250.32, High $255.27, Low $249.14, Close $254.99, Volume 2M.
  • 2026-07-06: Open $252.99, High $258.51, Low $252.64, Close $258.41, Volume 1.9M.
  • 2026-07-07: Open $263.08, High $265.94, Low $256.86, Close $257.79, Volume 2.1M.
  • 2026-07-08: Open $256.94, High $259.99, Low $250.92, Close $251.38, Volume 1.5M.
  • 2026-07-09: Open $251.65, High $253.86, Low $244.30, Close $246.10, Volume 2.4M.
  • 2026-07-10: Open $247.37, High $249.00, Low $242.25, Close $243.20, Volume 2.2M.
  • 2026-07-13: Open $242.98, High $246.70, Low $242.98, Close $244.10, Volume 1.3M.
  • 2026-07-14: Open $237.19, High $241.86, Low $236.24, Close $237.04, Volume 1.5M.
  • 2026-07-15: Open $237.49, High $246.19, Low $237.25, Close $243.80, Volume 1.6M.
  • 2026-07-16: Open $243.00, High $243.50, Low $238.00, Close $239.57, Volume 1.6M.
  • 2026-07-17: Open $235.64, High $239.25, Low $232.50, Close $236.68, Volume 2.4M.
  • 2026-07-20: Open $236.80, High $241.79, Low $236.75, Close $238.98, Volume 1.4M.
  • 2026-07-21: Open $237.83, High $239.38, Low $235.30, Close $235.93, Volume 1.2M.
  • 2026-07-22: Open $236.24, High $236.50, Low $232.57, Close $233.58, Volume 1.3M.
  • 2026-07-23: Open $231.87, High $233.18, Low $228.50, Close $230.25, Volume 1.5M.
  • 2026-07-24: Open $231.69, High $234.16, Low $229.56, Close $231.65, Volume 1.3M.
  • 2026-07-27: Open $237.93, High $244.51, Low $235.62, Close $243.95, Volume 2M.
  • 2026-07-28: Open $245.22, High $248.70, Low $241.42, Close $247.62, Volume 1.9M.
  • 2026-07-29: Open $248.17, High $250.93, Low $246.06, Close $246.43, Volume 2.5M.
  • 2026-07-30: Open $242.02, High $247.66, Low $242.02, Close $247.43, Volume 2.3M.
  • 2026-07-31: Open $246.37, High $247.08, Low $237.96, Close $242.92, Volume 1.9M.
  • 2026-08-03: Open $246.05, High $248.46, Low $243.76, Close $245.15, Volume 1.6M.
  • 2026-08-04: Open $244.19, High $246.25, Low $239.51, Close $240.22, Volume 2.1M.
  • 2026-08-05: Open $242.76, High $243.51, Low $232.34, Close $234.91, Volume 2.1M.
  • 2026-08-06: Open $240.66, High $242.97, Low $228.20, Close $232.47, Volume 4M.
  • 2026-08-07: Open $233.50, High $247.54, Low $231.07, Close $246.50, Volume 4M.
  • 2026-08-10: Open $247.55, High $256.62, Low $247.34, Close $253.57, Volume 3.8M.
  • 2026-08-11: Open $253.37, High $254.95, Low $247.83, Close $250.50, Volume 2.4M.
  • 2026-08-12: Open $248.38, High $248.96, Low $242.21, Close $243.00, Volume 1.8M.
  • 2026-08-13: Open $243.77, High $245.43, Low $239.52, Close $241.91, Volume 1.7M.
  • 2026-08-14: Open $242.34, High $248.98, Low $242.34, Close $246.95, Volume 1.1M.
  • 2026-08-17: Open $245.01, High $247.63, Low $241.04, Close $241.61, Volume 1.7M.
  • 2026-08-18: Open $243.58, High $248.39, Low $241.76, Close $242.40, Volume 1.9M.
  • 2026-08-19: Open $242.40, High $246.50, Low $236.24, Close $237.04, Volume 2.7M.
  • 2026-08-20: Open $236.88, High $241.23, Low $231.58, Close $240.15, Volume 2.4M.
  • 2026-08-21: Open $242.78, High $245.68, Low $239.45, Close $239.62, Volume 1.6M.
  • 2026-08-24: Open $239.79, High $242.37, Low $232.71, Close $233.50, Volume 2.7M.
  • 2026-08-25: Open $233.50, High $237.49, Low $232.44, Close $232.93, Volume 1.6M.
  • 2026-08-26: Open $232.58, High $241.29, Low $232.48, Close $233.45, Volume 2.2M.
  • 2026-08-27: Open $234.90, High $238.25, Low $225.10, Close $233.00, Volume 4.2M.
  • 2026-08-28: Open $239.00, High $240.54, Low $232.15, Close $235.39, Volume 3.7M.
  • 2026-08-31: Open $233.56, High $234.57, Low $216.76, Close $219.70, Volume 6.8M.
  • 2026-09-01: Open $217.01, High $219.54, Low $214.14, Close $216.68, Volume 2.8M.
  • 2026-09-02: Open $216.06, High $220.71, Low $214.85, Close $216.14, Volume 2.5M.
  • 2026-09-03: Open $216.96, High $220.58, Low $213.60, Close $214.13, Volume 2.7M.
  • 2026-09-04: Open $211.95, High $216.99, Low $211.33, Close $214.69, Volume 2.1M.
  • 2026-09-08: Open $213.84, High $216.26, Low $210.15, Close $213.29, Volume 2.6M.
  • 2026-09-09: Open $212.39, High $213.19, Low $208.52, Close $211.14, Volume 2.2M.
  • 2026-09-10: Open $209.68, High $219.58, Low $209.25, Close $216.96, Volume 2.5M.
  • 2026-09-11: Open $217.60, High $219.84, Low $215.27, Close $215.47, Volume 1.3M.
  • 2026-09-14: Open $218.43, High $224.26, Low $214.54, Close $222.91, Volume 2.2M.
  • 2026-09-15: Open $219.53, High $220.45, Low $211.54, Close $211.91, Volume 2.5M.
  • 4 · Insider transaction filing. Filed 2026-09-04. Accession 0000946581-26-000077.View filing
  • 4 · Insider transaction filing. Filed 2026-09-04. Accession 0000946581-26-000079.View filing
  • 4 · Insider transaction filing. Filed 2026-08-18. Accession 0000946581-26-000071.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available