← Back to watchlist

Stock detail

TXN · TXN

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$260.67
Consensus target
$314.43
Gap to consensus
+20.6%
Confidence
42%
Analyst range
$175.00 – $405.00
Std deviation
$63.06
Last updated
Sep 16, 11:57 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$324.71USD$225.00 – $400.00USD31—
MarketBeat$312.12USD$175.00 – $405.00USD29—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-17: Open $195.87, High $196.43, Low $193.77, Close $194.45, Volume 3.4M.
  • 2026-03-18: Open $194.44, High $195.54, Low $189.99, Close $190.78, Volume 5.1M.
  • 2026-03-19: Open $187.77, High $190.00, Low $184.90, Close $188.29, Volume 5.9M.
  • 2026-03-20: Open $188.52, High $190.33, Low $185.84, Close $187.19, Volume 15M.
  • 2026-03-23: Open $194.60, High $194.97, Low $188.43, Close $188.63, Volume 7.5M.
  • 2026-03-24: Open $186.95, High $196.40, Low $186.95, Close $194.63, Volume 7M.
  • 2026-03-25: Open $197.52, High $198.97, Low $195.52, Close $196.77, Volume 4.5M.
  • 2026-03-26: Open $196.10, High $197.07, Low $192.88, Close $193.41, Volume 6.3M.
  • 2026-03-27: Open $191.71, High $192.97, Low $189.33, Close $190.33, Volume 5.8M.
  • 2026-03-30: Open $191.61, High $192.71, Low $184.95, Close $186.42, Volume 6M.
  • 2026-03-31: Open $190.28, High $194.56, Low $188.47, Close $194.14, Volume 7.3M.
  • 2026-04-01: Open $194.28, High $197.26, Low $194.28, Close $196.30, Volume 5.4M.
  • 2026-04-02: Open $192.38, High $196.07, Low $191.00, Close $194.87, Volume 3.4M.
  • 2026-04-06: Open $196.99, High $199.56, Low $195.90, Close $199.42, Volume 4.2M.
  • 2026-04-07: Open $198.51, High $200.38, Low $195.46, Close $199.74, Volume 4.7M.
  • 2026-04-08: Open $206.65, High $209.86, Low $206.16, Close $208.90, Volume 7.5M.
  • 2026-04-09: Open $212.57, High $215.93, Low $210.88, Close $214.98, Volume 5.5M.
  • 2026-04-10: Open $216.38, High $217.32, Low $213.92, Close $214.73, Volume 4.3M.
  • 2026-04-13: Open $213.95, High $217.20, Low $212.11, Close $216.71, Volume 4.6M.
  • 2026-04-14: Open $217.19, High $219.49, Low $214.35, Close $218.87, Volume 5.5M.
  • 2026-04-15: Open $217.56, High $218.31, Low $211.70, Close $216.29, Volume 4.5M.
  • 2026-04-16: Open $216.72, High $224.02, Low $216.72, Close $223.10, Volume 6.7M.
  • 2026-04-17: Open $228.26, High $230.53, Low $224.67, Close $229.82, Volume 7.1M.
  • 2026-04-20: Open $232.57, High $233.97, Low $230.02, Close $233.70, Volume 6.1M.
  • 2026-04-21: Open $234.50, High $236.00, Low $230.64, Close $233.15, Volume 6.8M.
  • 2026-04-22: Open $236.41, High $238.80, Low $234.49, Close $236.31, Volume 11.5M.
  • 2026-04-23: Open $260.31, High $284.12, Low $259.31, Close $282.23, Volume 25.7M.
  • 2026-04-24: Open $287.83, High $287.83, Low $272.01, Close $277.14, Volume 13.9M.
  • 2026-04-27: Open $276.17, High $277.02, Low $267.63, Close $269.50, Volume 10M.
  • 2026-04-28: Open $267.49, High $270.69, Low $264.24, Close $265.00, Volume 8.4M.
  • 2026-04-29: Open $269.63, High $272.44, Low $267.56, Close $269.22, Volume 7.8M.
  • 2026-04-30: Open $270.23, High $281.92, Low $266.34, Close $281.08, Volume 11.1M.
  • 2026-05-01: Open $280.10, High $281.87, Low $276.54, Close $281.02, Volume 4.5M.
  • 2026-05-04: Open $283.69, High $283.79, Low $276.64, Close $280.89, Volume 5.5M.
  • 2026-05-05: Open $280.50, High $282.50, Low $275.58, Close $281.00, Volume 7.3M.
  • 2026-05-06: Open $279.05, High $292.64, Low $279.05, Close $289.44, Volume 10.2M.
  • 2026-05-07: Open $286.29, High $287.66, Low $281.00, Close $285.24, Volume 7M.
  • 2026-05-08: Open $292.49, High $292.50, Low $286.38, Close $287.80, Volume 8.9M.
  • 2026-05-11: Open $291.29, High $298.18, Low $289.00, Close $297.76, Volume 9.3M.
  • 2026-05-12: Open $296.24, High $296.30, Low $287.63, Close $295.17, Volume 6.4M.
  • 2026-05-13: Open $302.74, High $309.32, Low $301.92, Close $306.34, Volume 7.5M.
  • 2026-05-14: Open $306.67, High $310.29, Low $303.50, Close $308.17, Volume 5.8M.
  • 2026-05-15: Open $302.69, High $307.56, Low $297.80, Close $302.73, Volume 6.7M.
  • 2026-05-18: Open $308.55, High $309.19, Low $295.46, Close $300.60, Volume 6.5M.
  • 2026-05-19: Open $292.61, High $305.50, Low $291.95, Close $302.31, Volume 7.3M.
  • 2026-05-20: Open $305.22, High $305.74, Low $298.95, Close $304.88, Volume 7.7M.
  • 2026-05-21: Open $300.89, High $303.07, Low $294.78, Close $298.39, Volume 5.7M.
  • 2026-05-22: Open $305.40, High $315.57, Low $303.00, Close $309.21, Volume 7.1M.
  • 2026-05-26: Open $318.43, High $326.42, Low $315.35, Close $324.89, Volume 8.5M.
  • 2026-05-27: Open $331.45, High $331.51, Low $313.18, Close $317.45, Volume 6.7M.
  • 2026-05-28: Open $320.16, High $321.29, Low $313.11, Close $315.95, Volume 5.9M.
  • 2026-05-29: Open $316.48, High $319.00, Low $303.77, Close $305.68, Volume 16.8M.
  • 2026-06-01: Open $297.38, High $302.00, Low $289.93, Close $293.20, Volume 9.6M.
  • 2026-06-02: Open $301.26, High $308.40, Low $298.98, Close $308.12, Volume 11.1M.
  • 2026-06-03: Open $308.64, High $312.76, Low $301.64, Close $308.59, Volume 6.7M.
  • 2026-06-04: Open $305.53, High $310.72, Low $303.30, Close $305.37, Volume 7.9M.
  • 2026-06-05: Open $298.72, High $298.81, Low $284.18, Close $285.06, Volume 11.9M.
  • 2026-06-08: Open $293.73, High $295.58, Low $287.53, Close $290.90, Volume 7.8M.
  • 2026-06-09: Open $297.84, High $298.03, Low $273.88, Close $288.63, Volume 8.9M.
  • 2026-06-10: Open $285.82, High $292.58, Low $281.84, Close $282.01, Volume 7.3M.
  • 2026-06-11: Open $289.89, High $298.68, Low $285.79, Close $297.10, Volume 9.9M.
  • 2026-06-12: Open $298.99, High $303.03, Low $295.85, Close $301.12, Volume 5.4M.
  • 2026-06-15: Open $310.11, High $315.86, Low $307.87, Close $313.34, Volume 7.5M.
  • 2026-06-16: Open $311.56, High $319.22, Low $305.49, Close $305.71, Volume 7.7M.
  • 2026-06-17: Open $307.12, High $311.73, Low $299.24, Close $301.88, Volume 7.1M.
  • 2026-06-18: Open $313.11, High $323.60, Low $311.56, Close $322.86, Volume 21.9M.
  • 2026-06-22: Open $328.00, High $334.03, Low $326.04, Close $332.28, Volume 9M.
  • 2026-06-23: Open $313.91, High $316.26, Low $301.08, Close $304.36, Volume 10.8M.
  • 2026-06-24: Open $303.13, High $307.82, Low $300.07, Close $303.11, Volume 8.8M.
  • 2026-06-25: Open $315.70, High $316.59, Low $305.00, Close $311.81, Volume 8.8M.
  • 2026-06-26: Open $302.46, High $305.00, Low $279.55, Close $285.43, Volume 29.8M.
  • 2026-06-29: Open $280.33, High $290.27, Low $275.78, Close $285.48, Volume 13M.
  • 2026-06-30: Open $286.23, High $300.23, Low $286.23, Close $298.07, Volume 10.9M.
  • 2026-07-01: Open $294.10, High $303.30, Low $293.07, Close $298.41, Volume 8.7M.
  • 2026-07-02: Open $299.98, High $305.27, Low $288.62, Close $293.08, Volume 9.8M.
  • 2026-07-06: Open $299.66, High $306.02, Low $299.24, Close $303.50, Volume 6.7M.
  • 2026-07-07: Open $292.68, High $296.38, Low $285.39, Close $293.30, Volume 8.3M.
  • 2026-07-08: Open $288.00, High $307.43, Low $288.00, Close $301.32, Volume 6.5M.
  • 2026-07-09: Open $309.85, High $315.34, Low $305.41, Close $308.53, Volume 6.2M.
  • 2026-07-10: Open $304.20, High $312.93, Low $303.40, Close $311.46, Volume 4.1M.
  • 2026-07-13: Open $308.52, High $308.52, Low $296.81, Close $298.57, Volume 7.6M.
  • 2026-07-14: Open $309.02, High $310.57, Low $301.89, Close $305.55, Volume 5.8M.
  • 2026-07-15: Open $312.01, High $312.01, Low $295.51, Close $301.19, Volume 6.4M.
  • 2026-07-16: Open $293.51, High $294.76, Low $288.50, Close $291.22, Volume 7.2M.
  • 2026-07-17: Open $282.89, High $289.25, Low $279.23, Close $284.02, Volume 7.7M.
  • 2026-07-20: Open $288.31, High $292.69, Low $283.49, Close $284.07, Volume 5.2M.
  • 2026-07-21: Open $296.11, High $297.59, Low $290.07, Close $291.30, Volume 10.2M.
  • 2026-07-22: Open $285.21, High $296.25, Low $285.21, Close $294.19, Volume 10.7M.
  • 2026-07-23: Open $277.30, High $288.33, Low $274.10, Close $284.99, Volume 11.7M.
  • 2026-07-24: Open $281.11, High $283.89, Low $276.30, Close $279.58, Volume 8.3M.
  • 2026-07-27: Open $281.79, High $284.33, Low $273.67, Close $279.41, Volume 9.1M.
  • 2026-07-28: Open $275.46, High $282.81, Low $273.45, Close $277.07, Volume 11.2M.
  • 2026-07-29: Open $278.58, High $281.62, Low $268.76, Close $271.30, Volume 10.2M.
  • 2026-07-30: Open $276.82, High $283.58, Low $274.35, Close $278.76, Volume 9.2M.
  • 2026-07-31: Open $284.06, High $285.11, Low $273.59, Close $275.74, Volume 8.8M.
  • 2026-08-03: Open $272.83, High $273.34, Low $264.74, Close $269.04, Volume 8M.
  • 2026-08-04: Open $277.49, High $285.58, Low $275.12, Close $283.63, Volume 9M.
  • 2026-08-05: Open $280.90, High $284.13, Low $276.50, Close $277.72, Volume 5.4M.
  • 2026-08-06: Open $274.62, High $283.30, Low $272.65, Close $278.40, Volume 4.8M.
  • 2026-08-07: Open $283.74, High $286.17, Low $280.97, Close $286.08, Volume 7.7M.
  • 2026-08-10: Open $288.07, High $288.76, Low $280.16, Close $280.44, Volume 4.2M.
  • 2026-08-11: Open $284.82, High $285.89, Low $278.62, Close $281.24, Volume 4.5M.
  • 2026-08-12: Open $289.59, High $289.62, Low $276.36, Close $276.59, Volume 5.9M.
  • 2026-08-13: Open $277.16, High $279.97, Low $272.78, Close $273.43, Volume 5.3M.
  • 2026-08-14: Open $273.62, High $280.28, Low $272.51, Close $279.58, Volume 4.8M.
  • 2026-08-17: Open $280.00, High $286.21, Low $279.00, Close $282.91, Volume 6M.
  • 2026-08-18: Open $276.08, High $278.99, Low $268.67, Close $272.24, Volume 7.9M.
  • 2026-08-19: Open $274.10, High $277.37, Low $266.39, Close $267.45, Volume 6.7M.
  • 2026-08-20: Open $267.53, High $270.50, Low $264.76, Close $265.60, Volume 5.3M.
  • 2026-08-21: Open $269.79, High $269.79, Low $261.63, Close $264.36, Volume 5.5M.
  • 2026-08-24: Open $262.52, High $263.33, Low $255.18, Close $258.94, Volume 6.6M.
  • 2026-08-25: Open $262.78, High $262.78, Low $256.97, Close $260.05, Volume 4.3M.
  • 2026-08-26: Open $260.50, High $263.20, Low $259.49, Close $261.77, Volume 3.8M.
  • 2026-08-27: Open $262.60, High $267.48, Low $261.10, Close $266.54, Volume 5.6M.
  • 2026-08-28: Open $265.24, High $267.43, Low $255.97, Close $258.64, Volume 5.9M.
  • 2026-08-31: Open $261.25, High $262.38, Low $259.96, Close $260.91, Volume 5.8M.
  • 2026-09-01: Open $256.19, High $257.62, Low $250.43, Close $253.34, Volume 7.2M.
  • 2026-09-02: Open $253.34, High $258.04, Low $251.05, Close $254.80, Volume 3.9M.
  • 2026-09-03: Open $252.08, High $254.57, Low $248.13, Close $253.83, Volume 4.3M.
  • 2026-09-04: Open $256.56, High $261.02, Low $255.50, Close $258.44, Volume 4.2M.
  • 2026-09-08: Open $260.93, High $261.90, Low $256.46, Close $258.92, Volume 5.4M.
  • 2026-09-09: Open $256.35, High $262.74, Low $256.35, Close $261.59, Volume 4.3M.
  • 2026-09-10: Open $256.76, High $261.72, Low $255.82, Close $258.82, Volume 5.8M.
  • 2026-09-11: Open $263.23, High $273.33, Low $261.44, Close $268.70, Volume 5.3M.
  • 2026-09-14: Open $256.78, High $266.10, Low $256.78, Close $263.42, Volume 6.9M.
  • 2026-09-15: Open $265.11, High $267.70, Low $262.26, Close $263.43, Volume 4.4M.
  • 2026-09-16: Open $267.25, High $267.97, Low $258.14, Close $260.67, Volume 3.6M.
  • 4 · Insider transaction filing. Filed 2026-08-31. Accession 0000097476-26-000156.View filing
  • 4 · Insider transaction filing. Filed 2026-07-31. Accession 0000097476-26-000154.View filing
  • 4 · Insider transaction filing. Filed 2026-06-22. Accession 0000097476-26-000144.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available