Stock detail

TXT · TXT

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$80.72

Consensus target: $101.88
Gap to consensus: +26.2%
Confidence: 62%
Analyst range: $92.00 – $115.00
Std deviation: $6.02
Last updated: Sep 15, 10:12 PM

Consensus by source

Source	Target	Range	Analysts	Updated
StockAnalysis	$102.07USD	$92.00 – $115.00USD	15	—
MarketBeat	$102.44USD	$92.00 – $110.00USD	10	—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

2026-03-16: Open $91.95, High $93.58, Low $91.65, Close $91.86, Volume 1.8M.
2026-03-17: Open $92.66, High $93.38, Low $89.73, Close $91.49, Volume 1.2M.
2026-03-18: Open $90.59, High $91.51, Low $88.96, Close $89.10, Volume 2M.
2026-03-19: Open $88.02, High $88.86, Low $87.35, Close $88.69, Volume 2.3M.
2026-03-20: Open $88.40, High $89.69, Low $87.93, Close $88.77, Volume 4.6M.
2026-03-23: Open $90.90, High $91.00, Low $88.96, Close $89.03, Volume 1.7M.
2026-03-24: Open $88.20, High $91.33, Low $88.20, Close $90.58, Volume 1.5M.
2026-03-25: Open $91.39, High $92.04, Low $90.28, Close $90.71, Volume 1.2M.
2026-03-26: Open $89.96, High $90.75, Low $88.38, Close $88.89, Volume 1.3M.
2026-03-27: Open $88.38, High $88.61, Low $87.23, Close $87.47, Volume 986.5K.
2026-03-30: Open $88.24, High $88.50, Low $85.61, Close $85.95, Volume 1.2M.
2026-03-31: Open $87.00, High $88.04, Low $85.74, Close $87.56, Volume 1.5M.
2026-04-01: Open $87.90, High $89.72, Low $87.63, Close $88.91, Volume 1.2M.
2026-04-02: Open $88.00, High $89.66, Low $87.07, Close $88.05, Volume 783.4K.
2026-04-06: Open $87.55, High $88.57, Low $87.10, Close $88.54, Volume 710.4K.
2026-04-07: Open $87.90, High $88.55, Low $87.27, Close $87.68, Volume 943.1K.
2026-04-08: Open $90.56, High $91.85, Low $90.00, Close $91.37, Volume 1.3M.
2026-04-09: Open $91.00, High $91.99, Low $90.58, Close $91.41, Volume 1.1M.
2026-04-10: Open $91.52, High $91.79, Low $90.59, Close $91.39, Volume 840.2K.
2026-04-13: Open $91.14, High $93.31, Low $90.89, Close $93.11, Volume 1.1M.
2026-04-14: Open $92.94, High $93.33, Low $92.00, Close $92.65, Volume 849.4K.
2026-04-15: Open $92.11, High $92.59, Low $89.60, Close $90.49, Volume 1.2M.
2026-04-16: Open $90.32, High $91.21, Low $89.87, Close $90.27, Volume 894.3K.
2026-04-17: Open $90.81, High $92.94, Low $90.81, Close $91.61, Volume 982.9K.
2026-04-20: Open $91.21, High $92.02, Low $91.16, Close $91.50, Volume 599.7K.
2026-04-21: Open $91.54, High $92.02, Low $89.71, Close $90.79, Volume 1.6M.
2026-04-22: Open $91.31, High $91.31, Low $89.18, Close $89.46, Volume 1.5M.
2026-04-23: Open $89.77, High $90.90, Low $89.19, Close $90.37, Volume 1.2M.
2026-04-24: Open $89.78, High $89.81, Low $86.77, Close $87.96, Volume 1.2M.
2026-04-27: Open $88.22, High $89.12, Low $87.79, Close $88.48, Volume 1.1M.
2026-04-28: Open $87.79, High $89.33, Low $87.54, Close $88.14, Volume 903.8K.
2026-04-29: Open $88.09, High $90.15, Low $87.98, Close $89.78, Volume 2.6M.
2026-04-30: Open $97.13, High $97.61, Low $91.47, Close $95.96, Volume 3.7M.
2026-05-01: Open $95.98, High $96.64, Low $93.75, Close $94.72, Volume 1.9M.
2026-05-04: Open $95.00, High $95.00, Low $90.52, Close $90.94, Volume 1.6M.
2026-05-05: Open $91.58, High $92.26, Low $90.30, Close $91.63, Volume 1.3M.
2026-05-06: Open $92.86, High $93.95, Low $92.05, Close $93.09, Volume 1.2M.
2026-05-07: Open $92.98, High $93.43, Low $91.42, Close $91.59, Volume 1.2M.
2026-05-08: Open $91.96, High $91.96, Low $90.31, Close $91.01, Volume 1.4M.
2026-05-11: Open $91.11, High $92.17, Low $90.31, Close $91.66, Volume 1.4M.
2026-05-12: Open $91.67, High $91.71, Low $89.16, Close $90.82, Volume 1.2M.
2026-05-13: Open $90.64, High $92.05, Low $89.20, Close $91.38, Volume 1.4M.
2026-05-14: Open $92.00, High $92.20, Low $90.57, Close $91.54, Volume 1.1M.
2026-05-15: Open $90.99, High $91.14, Low $88.72, Close $88.77, Volume 1.6M.
2026-05-18: Open $89.02, High $91.00, Low $88.50, Close $90.59, Volume 1.2M.
2026-05-19: Open $90.38, High $90.60, Low $87.92, Close $88.18, Volume 1M.
2026-05-20: Open $88.77, High $90.13, Low $87.83, Close $89.52, Volume 1.1M.
2026-05-21: Open $88.90, High $90.84, Low $87.90, Close $90.24, Volume 1M.
2026-05-22: Open $90.59, High $91.91, Low $90.54, Close $91.83, Volume 843.7K.
2026-05-26: Open $92.38, High $93.00, Low $92.18, Close $92.68, Volume 855.2K.
2026-05-27: Open $93.00, High $93.62, Low $92.12, Close $92.32, Volume 843.4K.
2026-05-28: Open $92.36, High $93.36, Low $91.51, Close $91.92, Volume 1.5M.
2026-05-29: Open $91.52, High $92.24, Low $90.67, Close $91.76, Volume 2.1M.
2026-06-01: Open $90.58, High $90.58, Low $89.02, Close $89.59, Volume 1.4M.
2026-06-02: Open $89.81, High $91.85, Low $89.60, Close $91.37, Volume 1.5M.
2026-06-03: Open $90.78, High $92.82, Low $90.30, Close $91.38, Volume 1.3M.
2026-06-04: Open $92.26, High $92.51, Low $90.55, Close $91.09, Volume 1.3M.
2026-06-05: Open $91.21, High $92.43, Low $90.66, Close $91.08, Volume 1.3M.
2026-06-08: Open $91.09, High $92.10, Low $90.59, Close $91.43, Volume 1.2M.
2026-06-09: Open $91.94, High $93.90, Low $91.22, Close $93.29, Volume 1.2M.
2026-06-10: Open $93.51, High $94.50, Low $91.25, Close $91.33, Volume 1.2M.
2026-06-11: Open $92.06, High $94.73, Low $91.78, Close $93.75, Volume 1.1M.
2026-06-12: Open $94.38, High $94.47, Low $92.20, Close $92.82, Volume 1.4M.
2026-06-15: Open $94.01, High $95.01, Low $92.65, Close $93.75, Volume 1.9M.
2026-06-16: Open $93.46, High $94.70, Low $93.46, Close $93.74, Volume 1.1M.
2026-06-17: Open $92.92, High $95.03, Low $92.17, Close $92.69, Volume 944.5K.
2026-06-18: Open $94.47, High $94.47, Low $87.17, Close $89.47, Volume 4.3M.
2026-06-22: Open $88.77, High $88.78, Low $85.94, Close $86.94, Volume 2.1M.
2026-06-23: Open $86.92, High $87.56, Low $86.36, Close $86.40, Volume 1.6M.
2026-06-24: Open $86.54, High $87.80, Low $86.12, Close $86.54, Volume 1.8M.
2026-06-25: Open $86.53, High $89.08, Low $86.15, Close $89.06, Volume 2.2M.
2026-06-26: Open $88.94, High $91.45, Low $88.86, Close $91.22, Volume 2.4M.
2026-06-29: Open $90.40, High $91.98, Low $88.84, Close $90.15, Volume 1.9M.
2026-06-30: Open $90.98, High $92.60, Low $89.73, Close $91.73, Volume 1.6M.
2026-07-01: Open $91.82, High $92.74, Low $91.31, Close $91.93, Volume 1.3M.
2026-07-02: Open $92.30, High $93.20, Low $90.95, Close $92.50, Volume 1.3M.
2026-07-06: Open $92.58, High $94.23, Low $91.93, Close $93.84, Volume 1.5M.
2026-07-07: Open $94.50, High $94.50, Low $91.36, Close $91.58, Volume 1.5M.
2026-07-08: Open $90.80, High $91.25, Low $89.57, Close $89.83, Volume 1.1M.
2026-07-09: Open $89.96, High $91.08, Low $89.48, Close $90.43, Volume 1.1M.
2026-07-10: Open $90.58, High $91.27, Low $90.06, Close $90.91, Volume 607.7K.
2026-07-13: Open $90.56, High $91.38, Low $89.18, Close $89.42, Volume 1.3M.
2026-07-14: Open $89.99, High $90.49, Low $88.65, Close $89.50, Volume 1.4M.
2026-07-15: Open $89.32, High $89.99, Low $88.25, Close $88.75, Volume 1.3M.
2026-07-16: Open $88.35, High $90.64, Low $88.35, Close $90.64, Volume 1.3M.
2026-07-17: Open $90.34, High $93.10, Low $90.33, Close $91.48, Volume 1.6M.
2026-07-20: Open $91.93, High $93.14, Low $90.20, Close $90.79, Volume 2.2M.
2026-07-21: Open $90.48, High $91.47, Low $89.65, Close $90.53, Volume 1M.
2026-07-22: Open $90.92, High $92.36, Low $90.76, Close $91.71, Volume 1M.
2026-07-23: Open $92.50, High $95.29, Low $91.72, Close $93.19, Volume 1.6M.
2026-07-24: Open $93.54, High $95.99, Low $93.27, Close $95.53, Volume 1M.
2026-07-27: Open $96.18, High $97.32, Low $95.52, Close $96.13, Volume 2.8M.
2026-07-28: Open $90.92, High $91.50, Low $87.11, Close $89.96, Volume 5.4M.
2026-07-29: Open $88.71, High $90.20, Low $85.42, Close $85.65, Volume 3.2M.
2026-07-30: Open $86.76, High $87.37, Low $84.93, Close $87.09, Volume 2.1M.
2026-07-31: Open $87.36, High $87.39, Low $84.87, Close $85.26, Volume 2.3M.
2026-08-03: Open $85.56, High $87.00, Low $84.89, Close $86.39, Volume 1.7M.
2026-08-04: Open $87.12, High $89.47, Low $85.57, Close $89.12, Volume 1.5M.
2026-08-05: Open $89.26, High $89.94, Low $88.23, Close $88.46, Volume 1.6M.
2026-08-06: Open $88.96, High $89.61, Low $87.67, Close $87.89, Volume 1.3M.
2026-08-07: Open $87.86, High $89.52, Low $87.13, Close $89.43, Volume 1.2M.
2026-08-10: Open $89.30, High $90.25, Low $88.91, Close $89.20, Volume 1.1M.
2026-08-11: Open $89.19, High $89.77, Low $87.87, Close $88.21, Volume 1.7M.
2026-08-12: Open $88.46, High $89.89, Low $87.26, Close $88.89, Volume 1.2M.
2026-08-13: Open $88.24, High $89.47, Low $87.09, Close $88.04, Volume 1.4M.
2026-08-14: Open $88.42, High $89.21, Low $87.55, Close $89.00, Volume 1.1M.
2026-08-17: Open $88.47, High $89.16, Low $87.55, Close $87.65, Volume 1.3M.
2026-08-18: Open $87.78, High $88.24, Low $86.93, Close $87.13, Volume 904.7K.
2026-08-19: Open $87.38, High $87.97, Low $86.09, Close $86.29, Volume 1.3M.
2026-08-20: Open $85.50, High $86.36, Low $84.33, Close $84.37, Volume 1.3M.
2026-08-21: Open $85.08, High $85.08, Low $82.68, Close $82.95, Volume 1.8M.
2026-08-24: Open $83.05, High $83.76, Low $82.00, Close $82.13, Volume 1.2M.
2026-08-25: Open $82.90, High $83.39, Low $81.70, Close $81.80, Volume 1.2M.
2026-08-26: Open $82.39, High $83.46, Low $81.93, Close $83.31, Volume 1.3M.
2026-08-27: Open $82.90, High $83.08, Low $81.95, Close $82.35, Volume 1.5M.
2026-08-28: Open $82.69, High $83.75, Low $82.45, Close $83.04, Volume 2M.
2026-08-31: Open $82.43, High $82.50, Low $80.56, Close $80.56, Volume 1.5M.
2026-09-01: Open $80.16, High $80.84, Low $79.51, Close $79.71, Volume 1.2M.
2026-09-02: Open $80.11, High $80.59, Low $79.09, Close $79.24, Volume 1.7M.
2026-09-03: Open $79.88, High $79.92, Low $78.43, Close $79.37, Volume 1.7M.
2026-09-04: Open $78.90, High $79.40, Low $78.69, Close $79.07, Volume 2.1M.
2026-09-08: Open $79.02, High $79.76, Low $78.21, Close $79.54, Volume 1.5M.
2026-09-09: Open $79.22, High $81.24, Low $78.44, Close $79.89, Volume 3.1M.
2026-09-10: Open $79.38, High $79.82, Low $78.12, Close $79.20, Volume 1.7M.
2026-09-11: Open $80.44, High $81.17, Low $79.71, Close $81.00, Volume 1.8M.
2026-09-14: Open $80.19, High $82.79, Low $80.06, Close $80.58, Volume 2.6M.
2026-09-15: Open $80.88, High $81.54, Low $80.11, Close $80.72, Volume 1.5M.

4 · Insider transaction filing. Filed 2026-05-07. Accession 0001180776-26-000002.View filing
4 · Insider transaction filing. Filed 2026-05-01. Accession 0000217346-26-000014.View filing
4 · Insider transaction filing. Filed 2026-05-01. Accession 0000217346-26-000016.View filing

SEC activity

Recent SEC filings

4Insider transaction filing
Filed May 7, 2026Accession 0001180776-26-000002
View filing Download raw
4Insider transaction filing
Filed May 1, 2026Accession 0000217346-26-000014
View filing Download raw
4Insider transaction filing
Filed May 1, 2026Accession 0000217346-26-000016
View filing Download raw

Data coverage

PricePrice updated
EstimatesEstimates available from 2 sources
SECSEC filings available